AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $44.63 $50.05 Monday, 20th May 2024 OZK stock ended at $47.98. This is 1.07% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.22% from a day low at $47.92 to a day high of $48.51.
90 days $41.34 $50.05
52 weeks $34.25 $52.36

Historical Bank OZK prices

Date Open High Low Close Volume
Aug 03, 2023 $42.91 $43.52 $42.57 $43.17 984 212
Aug 02, 2023 $42.65 $43.22 $42.10 $43.15 1 207 796
Aug 01, 2023 $43.50 $43.50 $42.08 $43.41 1 376 160
Jul 31, 2023 $43.90 $44.24 $43.38 $43.73 10 057 170
Jul 28, 2023 $43.73 $43.76 $42.69 $43.74 1 477 546
Jul 27, 2023 $44.57 $44.98 $42.81 $42.98 1 815 675
Jul 26, 2023 $42.86 $44.46 $42.86 $44.43 1 791 563
Jul 25, 2023 $43.37 $43.75 $41.85 $42.12 1 882 482
Jul 24, 2023 $41.98 $43.13 $41.93 $43.04 1 635 784
Jul 21, 2023 $44.69 $44.69 $41.31 $41.71 3 885 101
Jul 20, 2023 $44.65 $44.65 $43.27 $44.53 2 180 545
Jul 19, 2023 $44.30 $44.80 $43.68 $44.67 1 847 307
Jul 18, 2023 $41.66 $44.45 $41.66 $44.32 2 007 050
Jul 17, 2023 $40.64 $41.99 $40.57 $41.68 1 330 399
Jul 14, 2023 $42.29 $42.29 $40.54 $40.64 1 307 729
Jul 13, 2023 $41.88 $42.22 $41.24 $41.87 1 295 433
Jul 12, 2023 $41.96 $42.32 $41.31 $41.75 967 349
Jul 11, 2023 $40.54 $41.41 $40.16 $41.17 1 559 344
Jul 10, 2023 $39.76 $40.65 $39.56 $40.27 1 087 116
Jul 07, 2023 $39.31 $40.32 $38.57 $39.76 2 904 053
Jul 06, 2023 $39.66 $39.86 $38.95 $39.62 1 109 302
Jul 05, 2023 $40.02 $40.85 $39.76 $40.40 1 283 559
Jul 03, 2023 $40.13 $41.01 $40.07 $40.46 465 166
Jun 30, 2023 $40.93 $41.07 $40.15 $40.16 1 038 529
Jun 29, 2023 $40.15 $40.92 $39.81 $40.50 1 187 391

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZK stock historical prices to predict future price movements?
Trend Analysis: Examine the OZK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank OZK

Bank OZK Bank OZK provides various retail and commercial banking services. It accepts various deposit products, including non-interest-bearing checking, interest bearing transaction, business sweep, savings, money market, individual retirement, and other accounts, as well as time deposits. The company also offers real estate, consumer and business purpose, indirect recreational vehicle and marine, commercial and industrial, government guaranteed, agricult... OZK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT