Range Low Price High Price Comment
30 days $47.50 $52.87 Tuesday, 23rd Jun 2026 OZK stock ended at $50.62. This is 1.57% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.20% from a day low at $49.60 to a day high of $50.69.
90 days $44.43 $52.87
52 weeks $42.37 $53.66

Historical Bank OZK prices

Date Open High Low Close Volume
Jun 23, 2026 $49.82 $50.69 $49.60 $50.62 702 765
Jun 22, 2026 $49.92 $50.13 $49.28 $49.84 927 743
Jun 18, 2026 $49.29 $50.06 $48.99 $49.26 2 007 172
Jun 17, 2026 $50.17 $50.85 $48.74 $49.00 1 482 189
Jun 16, 2026 $51.54 $51.77 $50.15 $50.35 1 727 373
Jun 15, 2026 $52.31 $52.87 $51.05 $51.13 1 157 798
Jun 12, 2026 $51.91 $52.39 $51.91 $52.10 813 808
Jun 11, 2026 $51.21 $51.65 $50.68 $51.63 915 719
Jun 10, 2026 $50.71 $51.59 $50.62 $51.04 753 472
Jun 09, 2026 $50.30 $51.55 $50.20 $50.72 850 104
Jun 08, 2026 $49.69 $50.36 $49.49 $49.91 719 451
Jun 05, 2026 $49.19 $49.85 $48.93 $49.60 1 199 523
Jun 04, 2026 $48.53 $49.37 $48.41 $49.21 1 103 700
Jun 03, 2026 $48.26 $48.28 $47.67 $47.71 728 860
Jun 02, 2026 $47.68 $48.74 $47.66 $48.54 981 631
Jun 01, 2026 $47.96 $48.25 $47.50 $47.66 679 228
May 29, 2026 $48.38 $48.73 $48.17 $48.39 681 434
May 28, 2026 $47.82 $48.47 $47.65 $48.38 914 898
May 27, 2026 $48.42 $48.74 $47.92 $48.15 887 494
May 26, 2026 $48.22 $48.80 $48.10 $48.39 827 498
May 22, 2026 $48.17 $48.39 $48.14 $48.14 933 061
May 21, 2026 $47.83 $48.39 $47.51 $48.17 973 476
May 20, 2026 $47.22 $48.41 $46.90 $48.29 784 289
May 19, 2026 $46.87 $47.38 $46.64 $47.03 865 776
May 18, 2026 $46.95 $47.57 $46.95 $47.32 584 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZK stock historical prices to predict future price movements?
Trend Analysis: Examine the OZK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BANK OZK
Bank OZK
Bank OZK provides various retail and commercial banking services. It accepts various deposit products, including non-interest-bearing checking, interest bearing transaction, business sweep, savings, money market, individual retirement, and other accounts, as well as time deposits. The company also offers real estate, consumer and business purpose, indirect recreational vehicle and marine, commercial and industrial, government guaranteed, agricult...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE