14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.95 $10.50 Monday, 20th May 2024 PAC.AX stock ended at $10.25. This is 0.195% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.78% from a day low at $10.13 to a day high of $10.31.
90 days $9.09 $10.55
52 weeks $6.60 $11.35

Historical Pacific Current Group Limited prices

Date Open High Low Close Volume
Oct 17, 2022 $7.13 $7.26 $6.96 $7.23 37 694
Oct 14, 2022 $7.21 $7.31 $7.06 $7.10 85 269
Oct 13, 2022 $7.14 $7.14 $6.98 $7.07 38 491
Oct 12, 2022 $7.20 $7.20 $7.08 $7.09 8 008
Oct 11, 2022 $7.31 $7.39 $7.18 $7.23 40 518
Oct 10, 2022 $7.61 $7.61 $7.30 $7.31 17 794
Oct 07, 2022 $7.52 $7.61 $7.40 $7.58 65 708
Oct 06, 2022 $7.23 $7.41 $7.20 $7.37 13 633
Oct 05, 2022 $7.41 $7.59 $7.39 $7.44 15 147
Oct 04, 2022 $7.15 $7.58 $7.15 $7.35 22 657
Oct 03, 2022 $7.30 $7.42 $7.30 $7.37 61 266
Sep 30, 2022 $7.58 $7.58 $7.32 $7.32 36 210
Sep 29, 2022 $7.45 $7.55 $7.31 $7.46 50 252
Sep 28, 2022 $7.26 $7.47 $7.26 $7.46 46 114
Sep 27, 2022 $7.36 $7.40 $7.27 $7.38 169 596
Sep 26, 2022 $7.30 $7.45 $7.21 $7.36 130 150
Sep 23, 2022 $7.30 $7.31 $7.05 $7.30 100 250
Sep 22, 2022 $7.32 $7.32 $7.32 $7.32 0
Sep 21, 2022 $7.27 $7.33 $7.24 $7.32 68 802
Sep 20, 2022 $7.17 $7.30 $7.05 $7.28 54 161
Sep 19, 2022 $7.00 $7.19 $7.00 $7.06 69 301
Sep 16, 2022 $7.00 $7.05 $6.89 $7.05 78 665
Sep 15, 2022 $7.24 $7.24 $6.91 $7.07 32 174
Sep 14, 2022 $6.85 $7.12 $6.72 $7.11 2 342 993
Sep 13, 2022 $6.94 $7.15 $6.94 $7.11 55 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PAC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Current Group Limited

Pacific Current Group Limited Pacific Current Group Limited engages in multi-boutique asset management business worldwide. It manages assets for institutional and individual clients. The company was formerly known as Treasury Group Ltd and changed its name to Pacific Current Group Limited in October 2015. Pacific Current Group Limited is based in Melbourne, Australia.... PAC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT