ASX:PAC
Pacific Current Group Limited Stock Price (Quote)
$10.06
-0.0400 (-0.396%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.70 | $10.29 | Thursday, 9th May 2024 PAC.AX stock ended at $10.06. This is 0.396% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.31% from a day low at $9.97 to a day high of $10.20. |
| 90 days | $9.09 | $10.79 | |
| 52 weeks | $6.60 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $10.10 | $10.54 | $10.10 | $10.47 | 121 378 |
| Apr 02, 2024 | $10.07 | $10.20 | $10.06 | $10.15 | 22 485 |
| Mar 28, 2024 | $10.10 | $10.25 | $10.10 | $10.20 | 29 096 |
| Mar 27, 2024 | $10.26 | $10.26 | $10.06 | $10.10 | 26 458 |
| Mar 26, 2024 | $10.09 | $10.27 | $10.04 | $10.27 | 43 220 |
| Mar 25, 2024 | $10.06 | $10.09 | $9.99 | $10.02 | 18 064 |
| Mar 22, 2024 | $10.00 | $10.22 | $10.00 | $10.15 | 26 460 |
| Mar 21, 2024 | $9.99 | $10.10 | $9.91 | $10.03 | 83 025 |
| Mar 20, 2024 | $9.90 | $10.09 | $9.84 | $10.07 | 85 194 |
| Mar 19, 2024 | $10.22 | $10.22 | $9.86 | $9.90 | 73 654 |
| Mar 18, 2024 | $9.53 | $10.23 | $9.53 | $10.23 | 108 659 |
| Mar 15, 2024 | $9.51 | $9.67 | $9.42 | $9.42 | 67 732 |
| Mar 14, 2024 | $9.70 | $9.82 | $9.50 | $9.65 | 55 942 |
| Mar 13, 2024 | $9.49 | $9.72 | $9.49 | $9.68 | 81 639 |
| Mar 12, 2024 | $9.35 | $9.62 | $9.30 | $9.41 | 96 946 |
| Mar 11, 2024 | $9.63 | $9.63 | $9.27 | $9.37 | 126 039 |
| Mar 08, 2024 | $9.33 | $9.80 | $9.33 | $9.65 | 121 799 |
| Mar 07, 2024 | $9.15 | $9.54 | $9.15 | $9.29 | 100 302 |
| Mar 06, 2024 | $9.51 | $9.52 | $9.09 | $9.15 | 118 840 |
| Mar 05, 2024 | $9.75 | $9.86 | $9.55 | $9.57 | 24 493 |
| Mar 04, 2024 | $10.29 | $10.49 | $9.64 | $9.68 | 86 457 |
| Mar 01, 2024 | $9.85 | $10.45 | $9.85 | $10.37 | 58 425 |
| Feb 29, 2024 | $9.97 | $10.40 | $9.97 | $10.36 | 88 601 |
| Feb 28, 2024 | $9.88 | $10.04 | $9.52 | $10.00 | 52 916 |
| Feb 27, 2024 | $10.10 | $10.10 | $9.77 | $9.85 | 148 936 |
