ASX:PAC
Pacific Current Group Limited Stock Price (Quote)
$10.06
-0.0400 (-0.396%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.70 | $10.29 | Thursday, 9th May 2024 PAC.AX stock ended at $10.06. This is 0.396% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.31% from a day low at $9.97 to a day high of $10.20. |
| 90 days | $9.09 | $10.79 | |
| 52 weeks | $6.60 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $7.05 | $7.06 | $6.99 | $7.02 | 50 238 |
| Jun 19, 2023 | $6.74 | $7.05 | $6.74 | $7.05 | 12 361 |
| Jun 16, 2023 | $6.98 | $7.14 | $6.93 | $7.10 | 14 171 |
| Jun 15, 2023 | $6.97 | $7.07 | $6.91 | $6.95 | 5 753 |
| Jun 14, 2023 | $6.90 | $7.01 | $6.86 | $6.86 | 15 166 |
| Jun 13, 2023 | $6.75 | $7.03 | $6.75 | $6.90 | 27 834 |
| Jun 09, 2023 | $6.68 | $6.87 | $6.61 | $6.70 | 35 726 |
| Jun 08, 2023 | $6.61 | $6.69 | $6.60 | $6.69 | 5 887 |
| Jun 07, 2023 | $6.62 | $6.64 | $6.60 | $6.64 | 6 529 |
| Jun 06, 2023 | $6.64 | $6.67 | $6.60 | $6.62 | 16 391 |
| Jun 05, 2023 | $6.65 | $6.72 | $6.60 | $6.70 | 24 271 |
| Jun 02, 2023 | $6.71 | $6.72 | $6.62 | $6.72 | 2 354 |
| Jun 01, 2023 | $6.68 | $6.75 | $6.62 | $6.75 | 7 352 |
| May 31, 2023 | $6.71 | $6.71 | $6.66 | $6.66 | 27 272 |
| May 30, 2023 | $6.67 | $6.70 | $6.64 | $6.70 | 23 504 |
| May 29, 2023 | $6.63 | $6.72 | $6.60 | $6.72 | 2 234 |
| May 26, 2023 | $6.79 | $6.79 | $6.60 | $6.60 | 2 358 |
| May 25, 2023 | $6.75 | $6.80 | $6.69 | $6.69 | 9 683 |
| May 24, 2023 | $6.88 | $6.88 | $6.66 | $6.66 | 20 485 |
| May 23, 2023 | $6.84 | $6.88 | $6.79 | $6.88 | 15 805 |
| May 22, 2023 | $6.65 | $6.90 | $6.65 | $6.81 | 5 743 |
| May 19, 2023 | $6.82 | $6.90 | $6.70 | $6.90 | 10 150 |
| May 18, 2023 | $6.68 | $6.86 | $6.67 | $6.80 | 20 472 |
| May 17, 2023 | $6.71 | $6.84 | $6.60 | $6.62 | 17 618 |
| May 16, 2023 | $6.89 | $6.89 | $6.74 | $6.82 | 3 366 |
