Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.06
-0.0400 (-0.396%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $9.70 $10.29 Thursday, 9th May 2024 PAC.AX stock ended at $10.06. This is 0.396% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.31% from a day low at $9.97 to a day high of $10.20.
90 days $9.09 $10.79
52 weeks $6.60 $11.35

Historical Pacific Current Group Limited prices

Date Open High Low Close Volume
Oct 03, 2023 $9.70 $9.75 $9.51 $9.68 137 625
Oct 02, 2023 $10.06 $10.10 $9.75 $9.75 66 341
Sep 29, 2023 $10.10 $10.15 $9.96 $10.10 191 923
Sep 28, 2023 $10.09 $10.30 $9.95 $10.13 242 582
Sep 27, 2023 $11.00 $11.20 $10.96 $11.20 81 370
Sep 26, 2023 $11.00 $11.16 $10.93 $11.10 84 005
Sep 25, 2023 $10.95 $10.97 $10.84 $10.96 20 584
Sep 22, 2023 $10.97 $11.04 $10.82 $10.92 79 501
Sep 21, 2023 $11.32 $11.32 $11.04 $11.10 39 380
Sep 20, 2023 $10.98 $11.35 $10.93 $11.30 182 798
Sep 19, 2023 $11.05 $11.23 $10.94 $11.20 79 632
Sep 18, 2023 $11.31 $11.31 $11.10 $11.27 63 746
Sep 15, 2023 $10.74 $11.35 $10.66 $11.33 144 564
Sep 14, 2023 $10.60 $10.74 $10.58 $10.67 55 269
Sep 13, 2023 $10.61 $10.70 $10.43 $10.57 51 498
Sep 12, 2023 $10.63 $10.70 $10.52 $10.70 14 675
Sep 11, 2023 $10.55 $10.64 $10.52 $10.64 30 611
Sep 08, 2023 $10.64 $10.64 $10.51 $10.54 62 374
Sep 07, 2023 $10.58 $10.65 $10.57 $10.59 20 355
Sep 06, 2023 $10.90 $10.90 $10.50 $10.61 38 815
Sep 05, 2023 $11.15 $11.21 $10.90 $10.96 28 110
Sep 04, 2023 $11.00 $11.22 $10.93 $11.06 40 926
Sep 01, 2023 $11.10 $11.10 $10.91 $10.95 34 889
Aug 31, 2023 $11.08 $11.13 $11.04 $11.10 98 052
Aug 30, 2023 $11.09 $11.14 $11.01 $11.03 34 549
Click to get the best stock tips daily for free!

About Pacific Current Group Limited

Pacific Current Group Limited Pacific Current Group Limited engages in multi-boutique asset management business worldwide. It manages assets for institutional and individual clients. The company was formerly known as Treasury Group Ltd and changed its name to Pacific Current Group Limited in October 2015. Pacific Current Group Limited is based in Melbourne, Australia.... PAC.AX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT