ASX:PAC
Pacific Current Group Limited Stock Price (Quote)
$10.40
+0.340 (+3.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.70 | $10.50 | Friday, 10th May 2024 PAC.AX stock ended at $10.40. This is 3.38% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.11% from a day low at $9.99 to a day high of $10.50. |
| 90 days | $9.09 | $10.79 | |
| 52 weeks | $6.60 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $9.75 | $10.00 | $9.75 | $9.80 | 181 323 |
| Nov 07, 2023 | $9.80 | $9.90 | $9.73 | $9.75 | 43 768 |
| Nov 06, 2023 | $9.80 | $9.87 | $9.72 | $9.80 | 75 617 |
| Nov 03, 2023 | $10.04 | $10.05 | $9.72 | $9.73 | 185 381 |
| Nov 02, 2023 | $10.05 | $10.10 | $9.75 | $9.91 | 640 555 |
| Nov 01, 2023 | $9.27 | $9.35 | $9.06 | $9.16 | 50 365 |
| Oct 31, 2023 | $9.22 | $9.26 | $9.03 | $9.06 | 46 224 |
| Oct 30, 2023 | $9.39 | $9.42 | $9.17 | $9.21 | 29 424 |
| Oct 27, 2023 | $9.37 | $9.50 | $9.35 | $9.45 | 93 583 |
| Oct 26, 2023 | $9.46 | $9.50 | $9.25 | $9.40 | 296 762 |
| Oct 25, 2023 | $9.55 | $9.56 | $9.42 | $9.42 | 58 095 |
| Oct 24, 2023 | $9.60 | $9.65 | $9.47 | $9.50 | 109 920 |
| Oct 23, 2023 | $9.51 | $9.87 | $9.51 | $9.55 | 178 584 |
| Oct 20, 2023 | $9.17 | $9.53 | $8.99 | $9.45 | 264 255 |
| Oct 19, 2023 | $9.00 | $9.32 | $8.96 | $9.17 | 115 494 |
| Oct 18, 2023 | $9.00 | $9.11 | $8.89 | $8.91 | 98 031 |
| Oct 17, 2023 | $9.44 | $9.44 | $8.91 | $8.99 | 121 867 |
| Oct 16, 2023 | $9.54 | $9.55 | $9.41 | $9.41 | 33 962 |
| Oct 13, 2023 | $9.75 | $9.75 | $9.46 | $9.53 | 41 413 |
| Oct 12, 2023 | $9.78 | $9.79 | $9.52 | $9.75 | 71 107 |
| Oct 11, 2023 | $9.81 | $9.81 | $9.55 | $9.69 | 23 235 |
| Oct 10, 2023 | $9.80 | $9.87 | $9.63 | $9.63 | 37 552 |
| Oct 09, 2023 | $9.76 | $9.76 | $9.53 | $9.70 | 33 211 |
| Oct 06, 2023 | $9.69 | $9.98 | $9.55 | $9.80 | 52 453 |
| Oct 05, 2023 | $9.56 | $9.75 | $9.35 | $9.63 | 86 601 |
