ASX:PAC
Pacific Current Group Limited Stock Price (Quote)
$10.06
-0.0400 (-0.396%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.70 | $10.29 | Thursday, 9th May 2024 PAC.AX stock ended at $10.06. This is 0.396% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.31% from a day low at $9.97 to a day high of $10.20. |
| 90 days | $9.09 | $10.79 | |
| 52 weeks | $6.60 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $8.51 | $8.57 | $8.10 | $8.53 | 35 090 |
| Dec 11, 2023 | $8.40 | $8.60 | $8.40 | $8.60 | 15 143 |
| Dec 08, 2023 | $8.51 | $8.60 | $8.38 | $8.60 | 23 772 |
| Dec 07, 2023 | $8.21 | $8.50 | $8.21 | $8.50 | 71 476 |
| Dec 06, 2023 | $8.21 | $8.41 | $8.11 | $8.27 | 49 970 |
| Dec 05, 2023 | $8.13 | $8.29 | $8.07 | $8.20 | 47 896 |
| Dec 04, 2023 | $8.02 | $8.28 | $8.02 | $8.20 | 65 762 |
| Dec 01, 2023 | $8.02 | $8.11 | $8.00 | $8.05 | 23 956 |
| Nov 30, 2023 | $8.10 | $8.24 | $8.02 | $8.17 | 35 795 |
| Nov 29, 2023 | $8.20 | $8.25 | $8.10 | $8.10 | 78 910 |
| Nov 28, 2023 | $8.06 | $8.25 | $8.03 | $8.25 | 63 048 |
| Nov 27, 2023 | $8.06 | $8.16 | $8.06 | $8.10 | 33 317 |
| Nov 24, 2023 | $8.01 | $8.20 | $8.01 | $8.07 | 18 777 |
| Nov 23, 2023 | $8.06 | $8.20 | $8.01 | $8.15 | 45 658 |
| Nov 22, 2023 | $8.15 | $8.15 | $8.02 | $8.10 | 44 747 |
| Nov 21, 2023 | $8.13 | $8.30 | $8.13 | $8.22 | 35 636 |
| Nov 20, 2023 | $8.30 | $8.39 | $8.07 | $8.17 | 75 514 |
| Nov 17, 2023 | $8.20 | $8.50 | $8.01 | $8.40 | 167 419 |
| Nov 16, 2023 | $8.26 | $8.61 | $7.95 | $8.18 | 724 286 |
| Nov 15, 2023 | $9.06 | $9.18 | $8.80 | $9.01 | 157 853 |
| Nov 14, 2023 | $9.15 | $9.28 | $9.01 | $9.06 | 70 649 |
| Nov 13, 2023 | $9.74 | $9.74 | $9.04 | $9.11 | 262 147 |
| Nov 10, 2023 | $9.80 | $9.85 | $9.72 | $9.72 | 32 964 |
| Nov 09, 2023 | $9.89 | $9.89 | $9.73 | $9.76 | 29 747 |
| Nov 08, 2023 | $9.75 | $10.00 | $9.75 | $9.80 | 181 323 |
