Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.06
-0.0400 (-0.396%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $9.70 $10.29 Thursday, 9th May 2024 PAC.AX stock ended at $10.06. This is 0.396% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.31% from a day low at $9.97 to a day high of $10.20.
90 days $9.09 $10.79
52 weeks $6.60 $11.35

Historical Pacific Current Group Limited prices

Date Open High Low Close Volume
Aug 29, 2023 $11.15 $11.28 $10.91 $10.92 60 630
Aug 28, 2023 $10.70 $11.27 $10.70 $11.13 136 268
Aug 25, 2023 $10.44 $10.59 $10.39 $10.59 45 942
Aug 24, 2023 $10.40 $10.50 $10.40 $10.45 18 507
Aug 23, 2023 $10.55 $10.55 $10.41 $10.50 15 595
Aug 22, 2023 $10.47 $10.59 $10.41 $10.57 40 822
Aug 21, 2023 $10.36 $10.48 $10.32 $10.48 11 001
Aug 18, 2023 $10.59 $10.64 $10.38 $10.38 9 611
Aug 17, 2023 $10.27 $10.63 $10.26 $10.57 86 058
Aug 16, 2023 $10.35 $10.38 $10.25 $10.38 92 207
Aug 15, 2023 $10.35 $10.39 $10.32 $10.33 60 854
Aug 14, 2023 $10.38 $10.47 $10.30 $10.33 39 009
Aug 11, 2023 $10.45 $10.50 $10.38 $10.38 68 608
Aug 10, 2023 $10.44 $10.57 $10.42 $10.45 49 492
Aug 09, 2023 $10.49 $10.55 $10.44 $10.55 14 873
Aug 08, 2023 $10.46 $10.55 $10.42 $10.55 31 010
Aug 07, 2023 $10.52 $10.65 $10.40 $10.55 44 635
Aug 04, 2023 $10.45 $10.50 $10.42 $10.50 37 397
Aug 03, 2023 $10.59 $10.59 $10.40 $10.50 20 444
Aug 02, 2023 $10.70 $10.77 $10.59 $10.61 138 276
Aug 01, 2023 $10.55 $10.55 $10.55 $10.55 0
Jul 31, 2023 $10.55 $10.56 $10.22 $10.22 275 052
Jul 28, 2023 $10.42 $10.57 $10.35 $10.55 475 373
Jul 27, 2023 $10.30 $10.65 $10.16 $10.31 677 308
Jul 26, 2023 $7.78 $7.88 $7.75 $7.80 24 596
Click to get the best stock tips daily for free!

About Pacific Current Group Limited

Pacific Current Group Limited Pacific Current Group Limited engages in multi-boutique asset management business worldwide. It manages assets for institutional and individual clients. The company was formerly known as Treasury Group Ltd and changed its name to Pacific Current Group Limited in October 2015. Pacific Current Group Limited is based in Melbourne, Australia.... PAC.AX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT