KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$10.15
+0.0500 (+0.495%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $9.70 $10.54 Friday, 26th Apr 2024 PAC.AX stock ended at $10.15. This is 0.495% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $9.95 to a day high of $10.24.
90 days $9.09 $10.79
52 weeks $6.60 $11.35

Historical Pacific Current Group Limited prices

Date Open High Low Close Volume
Apr 26, 2024 $10.24 $10.24 $9.95 $10.15 27 104
Apr 24, 2024 $10.27 $10.29 $10.10 $10.10 233 522
Apr 23, 2024 $10.18 $10.28 $10.13 $10.20 20 821
Apr 22, 2024 $10.16 $10.25 $10.11 $10.14 13 489
Apr 19, 2024 $10.00 $10.14 $9.91 $10.11 71 069
Apr 18, 2024 $9.97 $10.17 $9.77 $10.11 36 272
Apr 17, 2024 $9.81 $10.09 $9.79 $10.09 61 957
Apr 16, 2024 $10.05 $10.05 $9.70 $9.92 205 359
Apr 15, 2024 $10.25 $10.25 $10.09 $10.18 57 674
Apr 12, 2024 $10.25 $10.29 $10.19 $10.25 29 592
Apr 11, 2024 $10.25 $10.29 $10.09 $10.25 70 004
Apr 10, 2024 $10.20 $10.26 $10.14 $10.25 210 332
Apr 09, 2024 $10.25 $10.29 $10.18 $10.22 8 192
Apr 08, 2024 $10.24 $10.34 $10.12 $10.20 31 848
Apr 05, 2024 $10.19 $10.29 $10.17 $10.29 8 005
Apr 04, 2024 $10.50 $10.54 $10.25 $10.36 23 321
Apr 03, 2024 $10.10 $10.54 $10.10 $10.47 121 378
Apr 02, 2024 $10.07 $10.20 $10.06 $10.15 22 485
Mar 28, 2024 $10.10 $10.25 $10.10 $10.20 29 096
Mar 27, 2024 $10.26 $10.26 $10.06 $10.10 26 458
Mar 26, 2024 $10.09 $10.27 $10.04 $10.27 43 220
Mar 25, 2024 $10.06 $10.09 $9.99 $10.02 18 064
Mar 22, 2024 $10.00 $10.22 $10.00 $10.15 26 460
Mar 21, 2024 $9.99 $10.10 $9.91 $10.03 83 025
Mar 20, 2024 $9.90 $10.09 $9.84 $10.07 85 194
Click to get the best stock tips daily for free!

About Pacific Current Group Limited

Pacific Current Group Limited Pacific Current Group Limited engages in multi-boutique asset management business worldwide. It manages assets for institutional and individual clients. The company was formerly known as Treasury Group Ltd and changed its name to Pacific Current Group Limited in October 2015. Pacific Current Group Limited is based in Melbourne, Australia.... PAC.AX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT