ASX:PAC
Pacific Current Group Limited Stock Price (Quote)
$10.06
-0.0400 (-0.396%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.70 | $10.29 | Thursday, 9th May 2024 PAC.AX stock ended at $10.06. This is 0.396% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.31% from a day low at $9.97 to a day high of $10.20. |
| 90 days | $9.09 | $10.79 | |
| 52 weeks | $6.60 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2022 | $6.95 | $6.95 | $6.69 | $6.74 | 39 130 |
| Jan 27, 2022 | $6.71 | $6.89 | $6.62 | $6.88 | 57 847 |
| Jan 25, 2022 | $6.81 | $6.81 | $6.55 | $6.70 | 127 448 |
| Jan 24, 2022 | $7.00 | $7.00 | $6.76 | $6.92 | 542 804 |
| Jan 21, 2022 | $7.36 | $7.40 | $7.00 | $7.00 | 121 781 |
| Jan 20, 2022 | $7.25 | $7.47 | $7.18 | $7.36 | 57 975 |
| Jan 19, 2022 | $7.20 | $7.34 | $7.16 | $7.21 | 75 865 |
| Jan 18, 2022 | $7.24 | $7.28 | $7.20 | $7.20 | 16 351 |
| Jan 17, 2022 | $7.20 | $7.24 | $7.17 | $7.20 | 15 737 |
| Jan 14, 2022 | $7.26 | $7.29 | $7.18 | $7.20 | 21 546 |
| Jan 13, 2022 | $7.16 | $7.31 | $7.16 | $7.31 | 20 313 |
| Jan 12, 2022 | $7.25 | $7.25 | $7.14 | $7.16 | 12 169 |
| Jan 11, 2022 | $7.25 | $7.28 | $7.18 | $7.18 | 13 042 |
| Jan 10, 2022 | $7.38 | $7.38 | $7.22 | $7.24 | 27 594 |
| Jan 07, 2022 | $7.20 | $7.40 | $7.20 | $7.30 | 32 377 |
| Jan 06, 2022 | $7.48 | $7.48 | $7.26 | $7.37 | 39 692 |
| Jan 05, 2022 | $7.48 | $7.53 | $7.38 | $7.45 | 28 518 |
| Jan 04, 2022 | $7.47 | $7.51 | $7.31 | $7.45 | 33 756 |
| Dec 31, 2021 | $7.30 | $7.33 | $7.18 | $7.31 | 8 901 |
| Dec 30, 2021 | $7.38 | $7.40 | $7.28 | $7.40 | 8 737 |
| Dec 29, 2021 | $7.26 | $7.42 | $7.26 | $7.38 | 29 223 |
| Dec 28, 2021 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| Dec 27, 2021 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| Dec 24, 2021 | $7.20 | $7.24 | $7.15 | $7.23 | 12 216 |
| Dec 23, 2021 | $7.28 | $7.28 | $7.13 | $7.13 | 48 033 |
