ASX:PAC
Pacific Current Group Limited Stock Price (Quote)
$10.06
-0.0400 (-0.396%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.70 | $10.29 | Thursday, 9th May 2024 PAC.AX stock ended at $10.06. This is 0.396% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.31% from a day low at $9.97 to a day high of $10.20. |
| 90 days | $9.09 | $10.79 | |
| 52 weeks | $6.60 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2021 | $7.16 | $7.32 | $7.08 | $7.27 | 31 293 |
| Dec 21, 2021 | $7.27 | $7.27 | $6.98 | $7.10 | 68 669 |
| Dec 20, 2021 | $7.30 | $7.46 | $6.98 | $7.11 | 139 439 |
| Dec 17, 2021 | $7.51 | $7.57 | $7.30 | $7.36 | 72 363 |
| Dec 16, 2021 | $7.71 | $7.71 | $7.49 | $7.58 | 25 692 |
| Dec 15, 2021 | $7.52 | $7.68 | $7.46 | $7.51 | 109 788 |
| Dec 14, 2021 | $7.34 | $7.54 | $7.25 | $7.52 | 1 136 245 |
| Dec 13, 2021 | $7.20 | $7.30 | $7.20 | $7.26 | 25 230 |
| Dec 10, 2021 | $7.16 | $7.31 | $7.06 | $7.24 | 69 691 |
| Dec 09, 2021 | $7.15 | $7.16 | $7.08 | $7.14 | 35 833 |
| Dec 08, 2021 | $7.07 | $7.16 | $7.06 | $7.11 | 19 852 |
| Dec 07, 2021 | $7.10 | $7.24 | $7.02 | $7.10 | 49 998 |
| Dec 06, 2021 | $7.00 | $7.04 | $6.91 | $7.02 | 113 268 |
| Dec 03, 2021 | $6.95 | $7.09 | $6.95 | $7.04 | 56 561 |
| Dec 02, 2021 | $7.00 | $7.02 | $6.81 | $6.97 | 117 217 |
| Dec 01, 2021 | $6.91 | $7.05 | $6.80 | $7.02 | 88 985 |
| Nov 30, 2021 | $7.04 | $7.18 | $6.85 | $6.94 | 48 225 |
| Nov 29, 2021 | $6.80 | $6.97 | $6.60 | $6.88 | 81 400 |
| Nov 26, 2021 | $7.20 | $7.25 | $6.93 | $7.01 | 102 232 |
| Nov 25, 2021 | $7.25 | $7.27 | $7.20 | $7.20 | 26 253 |
| Nov 24, 2021 | $7.37 | $7.37 | $7.21 | $7.25 | 32 676 |
| Nov 23, 2021 | $7.27 | $7.32 | $7.18 | $7.25 | 79 509 |
| Nov 22, 2021 | $7.45 | $7.45 | $7.22 | $7.30 | 66 544 |
