ASX:PAC
Pacific Current Group Limited Stock Price (Quote)
$10.40
+0.340 (+3.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.70 | $10.50 | Friday, 10th May 2024 PAC.AX stock ended at $10.40. This is 3.38% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.11% from a day low at $9.99 to a day high of $10.50. |
| 90 days | $9.09 | $10.79 | |
| 52 weeks | $6.60 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $7.78 | $7.88 | $7.75 | $7.80 | 24 596 |
| Jul 25, 2023 | $7.60 | $7.78 | $7.60 | $7.78 | 35 451 |
| Jul 24, 2023 | $7.51 | $7.59 | $7.51 | $7.59 | 11 885 |
| Jul 21, 2023 | $7.56 | $7.59 | $7.50 | $7.59 | 30 371 |
| Jul 20, 2023 | $7.50 | $7.57 | $7.37 | $7.52 | 7 413 |
| Jul 19, 2023 | $7.40 | $7.54 | $7.40 | $7.54 | 6 010 |
| Jul 18, 2023 | $7.43 | $7.44 | $7.34 | $7.44 | 15 346 |
| Jul 17, 2023 | $7.33 | $7.48 | $7.31 | $7.39 | 13 230 |
| Jul 14, 2023 | $7.38 | $7.39 | $7.13 | $7.39 | 9 148 |
| Jul 13, 2023 | $7.12 | $7.30 | $7.10 | $7.29 | 15 167 |
| Jul 12, 2023 | $6.97 | $7.12 | $6.97 | $7.12 | 11 858 |
| Jul 11, 2023 | $6.97 | $7.14 | $6.90 | $7.03 | 34 204 |
| Jul 10, 2023 | $7.02 | $7.21 | $6.91 | $6.97 | 11 919 |
| Jul 07, 2023 | $7.34 | $7.34 | $7.02 | $7.02 | 2 981 |
| Jul 06, 2023 | $7.16 | $7.35 | $7.06 | $7.35 | 5 378 |
| Jul 05, 2023 | $7.15 | $7.36 | $7.01 | $7.01 | 2 489 |
| Jul 04, 2023 | $7.37 | $7.40 | $7.33 | $7.40 | 12 820 |
| Jul 03, 2023 | $7.45 | $7.52 | $7.30 | $7.38 | 20 759 |
| Jun 30, 2023 | $7.42 | $7.45 | $7.31 | $7.41 | 3 620 |
| Jun 29, 2023 | $7.40 | $7.44 | $7.30 | $7.43 | 20 416 |
| Jun 28, 2023 | $7.19 | $7.37 | $7.09 | $7.37 | 35 316 |
| Jun 27, 2023 | $7.26 | $7.26 | $7.10 | $7.20 | 5 195 |
| Jun 26, 2023 | $7.26 | $7.26 | $7.01 | $7.26 | 6 702 |
| Jun 23, 2023 | $7.26 | $7.39 | $7.17 | $7.39 | 9 758 |
| Jun 22, 2023 | $7.40 | $7.44 | $7.03 | $7.41 | 17 690 |
