ASX:PAC
Pacific Current Group Limited Stock Price (Quote)
$10.06
-0.0400 (-0.396%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.70 | $10.29 | Thursday, 9th May 2024 PAC.AX stock ended at $10.06. This is 0.396% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.31% from a day low at $9.97 to a day high of $10.20. |
| 90 days | $9.09 | $10.79 | |
| 52 weeks | $6.60 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $8.78 | $8.90 | $8.72 | $8.84 | 21 993 |
| Jan 18, 2024 | $8.77 | $8.88 | $8.65 | $8.85 | 35 092 |
| Jan 17, 2024 | $8.67 | $8.86 | $8.63 | $8.77 | 39 280 |
| Jan 16, 2024 | $8.64 | $8.83 | $8.62 | $8.83 | 35 516 |
| Jan 15, 2024 | $8.71 | $8.75 | $8.64 | $8.71 | 56 277 |
| Jan 12, 2024 | $8.71 | $8.90 | $8.71 | $8.90 | 8 499 |
| Jan 11, 2024 | $8.65 | $9.00 | $8.65 | $8.95 | 30 477 |
| Jan 10, 2024 | $8.61 | $8.87 | $8.61 | $8.87 | 23 029 |
| Jan 09, 2024 | $8.60 | $8.86 | $8.51 | $8.77 | 35 915 |
| Jan 08, 2024 | $8.75 | $8.80 | $8.56 | $8.80 | 31 237 |
| Jan 05, 2024 | $8.61 | $8.79 | $8.60 | $8.67 | 7 471 |
| Jan 04, 2024 | $8.74 | $8.74 | $8.61 | $8.61 | 3 492 |
| Jan 03, 2024 | $8.79 | $8.79 | $8.61 | $8.71 | 5 619 |
| Jan 02, 2024 | $8.79 | $8.79 | $8.66 | $8.79 | 961 |
| Dec 29, 2023 | $8.79 | $8.80 | $8.57 | $8.79 | 23 789 |
| Dec 28, 2023 | $8.88 | $8.89 | $8.63 | $8.80 | 12 282 |
| Dec 27, 2023 | $8.60 | $8.89 | $8.60 | $8.89 | 13 508 |
| Dec 22, 2023 | $8.64 | $8.68 | $8.59 | $8.68 | 10 421 |
| Dec 21, 2023 | $8.50 | $8.68 | $8.50 | $8.64 | 34 222 |
| Dec 20, 2023 | $8.65 | $8.70 | $8.62 | $8.68 | 11 560 |
| Dec 19, 2023 | $8.60 | $8.65 | $8.52 | $8.61 | 85 666 |
| Dec 18, 2023 | $8.50 | $8.74 | $8.50 | $8.60 | 27 764 |
| Dec 15, 2023 | $8.52 | $8.68 | $8.50 | $8.60 | 42 031 |
| Dec 14, 2023 | $8.70 | $8.85 | $8.61 | $8.85 | 41 644 |
| Dec 13, 2023 | $8.50 | $8.74 | $8.35 | $8.74 | 18 456 |
