ASX:PAC
Pacific Current Group Limited Stock Price (Quote)
$10.40
+0.340 (+3.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.70 | $10.50 | Friday, 10th May 2024 PAC.AX stock ended at $10.40. This is 3.38% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.11% from a day low at $9.99 to a day high of $10.50. |
| 90 days | $9.09 | $10.79 | |
| 52 weeks | $6.60 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $10.10 | $10.10 | $9.77 | $9.85 | 148 936 |
| Feb 26, 2024 | $9.80 | $10.10 | $9.78 | $10.08 | 66 253 |
| Feb 23, 2024 | $10.29 | $10.30 | $9.82 | $9.92 | 70 419 |
| Feb 22, 2024 | $10.35 | $10.35 | $10.08 | $10.29 | 40 260 |
| Feb 21, 2024 | $10.44 | $10.44 | $10.21 | $10.24 | 38 515 |
| Feb 20, 2024 | $10.55 | $10.55 | $10.33 | $10.48 | 102 483 |
| Feb 19, 2024 | $10.59 | $10.79 | $10.31 | $10.62 | 160 203 |
| Feb 16, 2024 | $10.10 | $10.59 | $10.10 | $10.57 | 137 987 |
| Feb 15, 2024 | $9.76 | $10.12 | $9.75 | $10.12 | 38 350 |
| Feb 14, 2024 | $9.77 | $10.05 | $9.66 | $9.77 | 45 661 |
| Feb 13, 2024 | $9.80 | $9.97 | $9.72 | $9.84 | 20 051 |
| Feb 12, 2024 | $10.15 | $10.15 | $9.61 | $9.89 | 52 527 |
| Feb 09, 2024 | $10.19 | $10.35 | $10.13 | $10.27 | 28 394 |
| Feb 08, 2024 | $10.00 | $10.25 | $10.00 | $10.19 | 49 765 |
| Feb 07, 2024 | $9.91 | $10.11 | $9.91 | $10.07 | 56 276 |
| Feb 06, 2024 | $10.04 | $10.14 | $9.85 | $9.91 | 46 898 |
| Feb 05, 2024 | $9.79 | $10.07 | $9.64 | $10.00 | 67 118 |
| Feb 02, 2024 | $9.60 | $9.84 | $9.46 | $9.79 | 79 087 |
| Feb 01, 2024 | $9.44 | $9.80 | $9.27 | $9.60 | 69 240 |
| Jan 31, 2024 | $9.20 | $9.62 | $9.11 | $9.44 | 98 135 |
| Jan 30, 2024 | $9.44 | $9.50 | $9.20 | $9.20 | 70 945 |
| Jan 29, 2024 | $9.15 | $9.71 | $9.13 | $9.47 | 68 436 |
| Jan 25, 2024 | $9.10 | $9.29 | $9.05 | $9.20 | 57 582 |
| Jan 24, 2024 | $9.20 | $9.25 | $9.06 | $9.24 | 29 224 |
| Jan 23, 2024 | $9.20 | $9.40 | $9.09 | $9.30 | 31 321 |
