NYSE:PAC
Grupo Aeroportuario Del Pacifico SA de Stock Price (Quote)
$187.49
-3.15 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.47 | $195.72 | Friday, 10th May 2024 PAC stock ended at $187.49. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.78% from a day low at $186.80 to a day high of $195.72. |
| 90 days | $139.64 | $195.72 | |
| 52 weeks | $107.25 | $196.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $86.67 | $86.98 | $84.49 | $85.88 | 255 800 |
| Mar 17, 2016 | $84.48 | $86.50 | $84.40 | $86.34 | 71 700 |
| Mar 16, 2016 | $80.63 | $83.93 | $80.63 | $83.68 | 60 600 |
| Mar 15, 2016 | $82.29 | $82.65 | $80.80 | $81.06 | 92 500 |
| Mar 14, 2016 | $82.97 | $83.97 | $82.03 | $83.32 | 153 000 |
| Mar 11, 2016 | $81.79 | $83.03 | $80.96 | $82.70 | 67 400 |
| Mar 10, 2016 | $81.76 | $81.95 | $79.43 | $81.72 | 76 400 |
| Mar 09, 2016 | $78.98 | $81.87 | $78.98 | $81.79 | 56 800 |
| Mar 08, 2016 | $78.73 | $79.02 | $77.67 | $78.61 | 152 800 |
| Mar 07, 2016 | $78.96 | $80.00 | $77.80 | $79.05 | 37 100 |
| Mar 04, 2016 | $79.59 | $81.40 | $78.91 | $79.27 | 64 400 |
| Mar 03, 2016 | $79.45 | $80.71 | $79.09 | $79.90 | 115 700 |
| Mar 02, 2016 | $79.61 | $80.40 | $79.21 | $79.38 | 150 300 |
| Mar 01, 2016 | $79.34 | $80.39 | $79.20 | $79.71 | 97 800 |
| Feb 29, 2016 | $79.71 | $80.20 | $78.56 | $78.88 | 58 400 |
| Feb 26, 2016 | $80.28 | $80.57 | $78.85 | $79.55 | 45 000 |
| Feb 25, 2016 | $77.82 | $80.04 | $77.82 | $79.99 | 49 000 |
| Feb 24, 2016 | $78.49 | $78.73 | $77.24 | $77.67 | 55 900 |
| Feb 23, 2016 | $81.59 | $81.80 | $79.08 | $79.33 | 90 400 |
| Feb 22, 2016 | $82.02 | $83.06 | $81.78 | $81.96 | 45 900 |
| Feb 19, 2016 | $82.67 | $82.71 | $80.71 | $81.46 | 29 600 |
| Feb 18, 2016 | $81.95 | $83.96 | $81.95 | $82.94 | 32 400 |
| Feb 17, 2016 | $80.52 | $83.90 | $80.38 | $82.02 | 60 700 |
| Feb 16, 2016 | $80.08 | $81.28 | $79.78 | $80.39 | 32 300 |
| Feb 12, 2016 | $77.53 | $79.83 | $77.53 | $79.73 | 30 200 |
