NYSE:PAC
Grupo Aeroportuario Del Pacifico SA de Stock Price (Quote)
$187.49
-3.15 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.47 | $195.72 | Friday, 10th May 2024 PAC stock ended at $187.49. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.78% from a day low at $186.80 to a day high of $195.72. |
| 90 days | $139.64 | $195.72 | |
| 52 weeks | $107.25 | $196.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $78.10 | $78.56 | $76.80 | $78.01 | 43 900 |
| Feb 10, 2016 | $79.41 | $80.22 | $78.71 | $78.99 | 28 700 |
| Feb 09, 2016 | $78.80 | $79.57 | $77.86 | $79.04 | 28 200 |
| Feb 08, 2016 | $80.20 | $80.38 | $78.32 | $79.39 | 25 200 |
| Feb 05, 2016 | $82.54 | $82.54 | $79.92 | $80.84 | 30 000 |
| Feb 04, 2016 | $82.03 | $83.00 | $81.75 | $82.50 | 37 800 |
| Feb 03, 2016 | $80.27 | $82.46 | $79.71 | $81.92 | 74 500 |
| Feb 02, 2016 | $81.49 | $82.70 | $79.65 | $79.85 | 79 000 |
| Feb 01, 2016 | $83.16 | $84.35 | $83.12 | $84.17 | 47 700 |
| Jan 29, 2016 | $82.27 | $84.29 | $82.27 | $84.04 | 77 000 |
| Jan 28, 2016 | $83.25 | $83.90 | $81.50 | $82.13 | 46 700 |
| Jan 27, 2016 | $80.84 | $83.59 | $80.66 | $83.16 | 86 600 |
| Jan 26, 2016 | $79.25 | $81.35 | $78.47 | $81.08 | 79 600 |
| Jan 25, 2016 | $78.20 | $80.15 | $77.40 | $78.79 | 68 200 |
| Jan 22, 2016 | $79.04 | $79.28 | $77.90 | $78.15 | 105 100 |
| Jan 21, 2016 | $77.75 | $78.58 | $76.65 | $76.79 | 67 400 |
| Jan 20, 2016 | $78.33 | $78.66 | $77.14 | $78.02 | 80 700 |
| Jan 19, 2016 | $80.60 | $80.60 | $78.06 | $78.97 | 62 600 |
| Jan 15, 2016 | $79.56 | $80.00 | $78.92 | $79.30 | 75 000 |
| Jan 14, 2016 | $81.51 | $82.41 | $80.37 | $81.31 | 45 600 |
| Jan 13, 2016 | $81.03 | $82.83 | $80.65 | $81.79 | 86 200 |
| Jan 12, 2016 | $80.70 | $81.45 | $80.33 | $80.60 | 64 200 |
| Jan 11, 2016 | $80.06 | $81.51 | $80.06 | $80.71 | 110 800 |
| Jan 08, 2016 | $80.26 | $80.74 | $79.02 | $80.06 | 238 700 |
| Jan 07, 2016 | $82.46 | $82.72 | $79.10 | $79.11 | 120 900 |
