NYSE:PAC
Grupo Aeroportuario Del Pacifico SA de Stock Price (Quote)
$183.47
+3.50 (+1.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.47 | $184.09 | Friday, 26th Apr 2024 PAC stock ended at $183.47. This is 1.94% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $178.87 to a day high of $184.09. |
| 90 days | $139.64 | $184.09 | |
| 52 weeks | $107.25 | $196.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $179.38 | $184.09 | $178.87 | $183.47 | 54 083 |
| Apr 25, 2024 | $173.42 | $180.77 | $173.42 | $179.97 | 48 967 |
| Apr 24, 2024 | $177.59 | $179.47 | $172.95 | $176.15 | 59 606 |
| Apr 23, 2024 | $162.28 | $179.19 | $162.28 | $178.46 | 97 643 |
| Apr 22, 2024 | $155.63 | $160.48 | $155.63 | $160.43 | 43 425 |
| Apr 19, 2024 | $156.38 | $156.38 | $154.28 | $156.15 | 40 971 |
| Apr 18, 2024 | $154.53 | $157.66 | $153.81 | $155.90 | 32 458 |
| Apr 17, 2024 | $158.88 | $158.88 | $153.47 | $154.29 | 23 490 |
| Apr 16, 2024 | $159.90 | $159.90 | $156.09 | $157.94 | 26 518 |
| Apr 15, 2024 | $163.17 | $163.81 | $159.70 | $160.69 | 46 677 |
| Apr 12, 2024 | $164.38 | $164.55 | $161.22 | $162.76 | 46 257 |
| Apr 11, 2024 | $164.27 | $165.08 | $161.38 | $164.78 | 77 891 |
| Apr 10, 2024 | $165.01 | $166.62 | $161.80 | $164.34 | 69 318 |
| Apr 09, 2024 | $172.43 | $172.43 | $165.37 | $166.84 | 51 210 |
| Apr 08, 2024 | $173.19 | $174.87 | $171.14 | $173.34 | 121 102 |
| Apr 05, 2024 | $169.26 | $174.01 | $169.26 | $171.78 | 68 730 |
| Apr 04, 2024 | $169.70 | $171.16 | $164.52 | $169.16 | 69 770 |
| Apr 03, 2024 | $164.55 | $168.51 | $162.64 | $165.76 | 77 286 |
| Apr 02, 2024 | $161.59 | $164.55 | $160.61 | $163.87 | 35 843 |
| Apr 01, 2024 | $165.00 | $166.63 | $160.54 | $161.59 | 46 646 |
| Mar 28, 2024 | $161.54 | $163.17 | $161.54 | $163.17 | 72 341 |
| Mar 27, 2024 | $158.39 | $162.58 | $158.32 | $161.75 | 66 551 |
| Mar 26, 2024 | $155.00 | $160.89 | $153.21 | $158.83 | 72 969 |
| Mar 25, 2024 | $153.49 | $156.18 | $153.49 | $154.37 | 46 520 |
| Mar 22, 2024 | $150.00 | $154.47 | $150.00 | $154.03 | 31 608 |
