Range Low Price High Price Comment
30 days $6.35 $7.81 Monday, 22nd Jun 2026 PACK stock ended at $7.27. This is 0.95% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.63% from a day low at $7.17 to a day high of $7.43.
90 days $3.39 $7.81
52 weeks $3.22 $7.81

Historical Ranpak Holdings Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $7.34 $7.43 $7.17 $7.27 380 146
Jun 18, 2026 $7.36 $7.50 $7.21 $7.34 725 678
Jun 17, 2026 $7.52 $7.60 $7.16 $7.22 451 872
Jun 16, 2026 $7.68 $7.81 $7.35 $7.46 916 724
Jun 15, 2026 $7.56 $7.77 $7.47 $7.60 475 620
Jun 12, 2026 $7.23 $7.40 $7.13 $7.30 406 632
Jun 11, 2026 $6.82 $7.17 $6.76 $7.14 318 644
Jun 10, 2026 $6.98 $7.05 $6.59 $6.72 352 120
Jun 09, 2026 $7.03 $7.16 $6.64 $6.94 337 179
Jun 08, 2026 $6.89 $7.01 $6.80 $6.83 255 413
Jun 05, 2026 $6.72 $6.88 $6.64 $6.79 325 342
Jun 04, 2026 $6.99 $6.99 $6.71 $6.88 303 937
Jun 03, 2026 $7.03 $7.12 $6.87 $6.95 417 168
Jun 02, 2026 $6.88 $7.15 $6.74 $7.12 488 518
Jun 01, 2026 $6.76 $6.92 $6.57 $6.89 519 800
May 29, 2026 $6.97 $7.03 $6.82 $6.90 332 559
May 28, 2026 $6.88 $7.16 $6.83 $7.01 694 294
May 27, 2026 $6.71 $7.05 $6.66 $6.91 700 821
May 26, 2026 $6.35 $6.67 $6.35 $6.66 702 363
May 22, 2026 $6.27 $6.42 $6.15 $6.28 568 879
May 21, 2026 $5.96 $6.21 $5.87 $6.18 542 963
May 20, 2026 $5.62 $6.04 $5.52 $6.04 344 041
May 19, 2026 $5.54 $5.64 $5.35 $5.57 416 574
May 18, 2026 $5.79 $5.86 $5.63 $5.66 401 730
May 15, 2026 $6.03 $6.07 $5.74 $5.75 755 108

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PACK stock historical prices to predict future price movements?
Trend Analysis: Examine the PACK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PACK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RANPAK HOLDINGS CORP.
Ranpak Holdings
Ranpak Holdings Corp., together with its subsidiaries, provide product protection solutions for e-commerce and industrial supply chains in North America, Europe, and Asia. The company offers protective packaging solutions, such as void-fill protective systems that convert paper to fill empty spaces in secondary packages and protect objects under the FillPak brand; cushioning protective systems, which convert paper into cushioning pads under the P...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE