$4.69
-0.160 (-3.30%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.62 | $5.89 | Monday, 17th Nov 2025 PACK stock ended at $4.69. This is 3.30% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 8.22% from a day low at $4.69 to a day high of $5.07. |
| 90 days | $4.28 | $6.29 | |
| 52 weeks | $2.91 | $8.70 |
Historical Ranpak Holdings Corp. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $4.86 | $5.07 | $4.69 | $4.69 | 438 002 |
| Nov 14, 2025 | $5.03 | $5.13 | $4.84 | $4.85 | 419 829 |
| Nov 13, 2025 | $5.16 | $5.36 | $4.95 | $5.18 | 588 168 |
| Nov 12, 2025 | $5.08 | $5.37 | $5.08 | $5.23 | 457 257 |
| Nov 11, 2025 | $4.94 | $5.12 | $4.91 | $5.10 | 318 333 |
| Nov 10, 2025 | $5.02 | $5.11 | $4.92 | $5.00 | 264 194 |
| Nov 07, 2025 | $4.91 | $5.02 | $4.80 | $4.96 | 370 126 |
| Nov 06, 2025 | $5.27 | $5.28 | $4.93 | $4.94 | 552 664 |
| Nov 05, 2025 | $5.23 | $5.40 | $5.13 | $5.30 | 642 059 |
| Nov 04, 2025 | $5.02 | $5.38 | $4.99 | $5.28 | 669 965 |
| Nov 03, 2025 | $5.22 | $5.22 | $5.04 | $5.12 | 620 147 |
| Oct 31, 2025 | $4.81 | $5.35 | $4.79 | $5.30 | 928 063 |
| Oct 30, 2025 | $5.30 | $5.89 | $4.62 | $4.63 | 1 157 268 |
| Oct 29, 2025 | $5.45 | $5.74 | $5.44 | $5.58 | 761 437 |
| Oct 28, 2025 | $5.51 | $5.64 | $5.47 | $5.55 | 438 105 |
| Oct 27, 2025 | $5.60 | $5.67 | $5.45 | $5.51 | 346 083 |
| Oct 24, 2025 | $5.50 | $5.67 | $5.45 | $5.50 | 452 221 |
| Oct 23, 2025 | $5.17 | $5.43 | $5.16 | $5.41 | 453 068 |
| Oct 22, 2025 | $5.22 | $5.27 | $5.10 | $5.14 | 545 257 |
| Oct 21, 2025 | $5.50 | $5.60 | $5.23 | $5.25 | 313 010 |
| Oct 20, 2025 | $5.25 | $5.50 | $5.14 | $5.50 | 576 193 |
| Oct 17, 2025 | $5.45 | $5.59 | $5.11 | $5.12 | 488 409 |
| Oct 16, 2025 | $5.57 | $5.69 | $5.50 | $5.52 | 428 310 |
| Oct 15, 2025 | $5.72 | $5.79 | $5.47 | $5.54 | 513 748 |
| Oct 14, 2025 | $5.05 | $5.58 | $4.96 | $5.56 | 468 555 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PACK stock historical prices to predict future price movements?
Trend Analysis: Examine the PACK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PACK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PACK