Ranpak Holdings Corp. Stock Price (Quote)
$7.24
-0.270 (-3.60%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.75 | $8.29 | Tuesday, 30th Apr 2024 PACK stock ended at $7.24. This is 3.60% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $7.23 to a day high of $7.48. |
| 90 days | $3.85 | $8.29 | |
| 52 weeks | $2.63 | $8.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $7.38 | $7.48 | $7.23 | $7.24 | 476 083 |
| Apr 29, 2024 | $7.47 | $7.70 | $7.47 | $7.51 | 392 086 |
| Apr 26, 2024 | $7.31 | $7.50 | $7.30 | $7.43 | 238 069 |
| Apr 25, 2024 | $7.19 | $7.32 | $7.09 | $7.31 | 223 516 |
| Apr 24, 2024 | $7.39 | $7.60 | $7.30 | $7.39 | 401 410 |
| Apr 23, 2024 | $7.06 | $7.45 | $7.06 | $7.44 | 322 093 |
| Apr 22, 2024 | $7.25 | $7.30 | $7.01 | $7.06 | 294 528 |
| Apr 19, 2024 | $6.87 | $7.22 | $6.87 | $7.19 | 471 451 |
| Apr 18, 2024 | $6.84 | $7.12 | $6.76 | $6.94 | 347 212 |
| Apr 17, 2024 | $7.00 | $7.05 | $6.75 | $6.81 | 419 273 |
| Apr 16, 2024 | $7.06 | $7.06 | $6.87 | $6.96 | 320 223 |
| Apr 15, 2024 | $7.43 | $7.49 | $7.04 | $7.13 | 458 001 |
| Apr 12, 2024 | $7.52 | $7.57 | $7.29 | $7.39 | 342 826 |
| Apr 11, 2024 | $7.58 | $7.61 | $7.39 | $7.57 | 547 394 |
| Apr 10, 2024 | $7.52 | $7.61 | $7.35 | $7.41 | 444 822 |
| Apr 09, 2024 | $7.79 | $7.94 | $7.61 | $7.87 | 405 852 |
| Apr 08, 2024 | $7.78 | $7.86 | $7.61 | $7.77 | 318 613 |
| Apr 05, 2024 | $7.71 | $7.82 | $7.61 | $7.69 | 472 169 |
| Apr 04, 2024 | $8.20 | $8.29 | $7.73 | $7.76 | 656 923 |
| Apr 03, 2024 | $7.59 | $8.07 | $7.57 | $8.06 | 732 337 |
| Apr 02, 2024 | $7.77 | $7.85 | $7.54 | $7.63 | 850 769 |
| Apr 01, 2024 | $7.94 | $8.12 | $7.68 | $7.95 | 667 250 |
| Mar 28, 2024 | $7.75 | $7.96 | $7.75 | $7.87 | 960 925 |
| Mar 27, 2024 | $8.00 | $8.07 | $7.72 | $7.75 | 497 901 |
| Mar 26, 2024 | $7.75 | $8.27 | $7.65 | $7.91 | 1 089 588 |
