AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £659.50 £750.68 Monday, 20th May 2024 PAG.L stock ended at £749.50. This is 1.35% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.37% from a day low at £740.50 to a day high of £750.68.
90 days £631.00 £750.68
52 weeks £439.18 £750.68

Historical Penske Automotive Group, Inc prices

Date Open High Low Close Volume
Jan 10, 2017 £402.00 £411.90 £401.80 £409.40 1 729 475
Jan 09, 2017 £405.30 £408.00 £401.90 £403.30 1 135 808
Jan 06, 2017 £407.60 £410.60 £399.50 £402.90 1 580 560
Jan 05, 2017 £408.80 £414.90 £407.80 £410.60 1 405 342
Jan 04, 2017 £414.10 £419.60 £410.20 £417.00 1 159 253
Jan 03, 2017 £420.00 £420.40 £413.70 £416.00 1 145 101
Dec 30, 2016 £414.80 £414.80 £414.80 £414.80 0
Dec 29, 2016 £405.60 £411.30 £405.60 £410.40 335 434
Dec 28, 2016 £410.20 £412.70 £408.10 £411.10 407 996
Dec 23, 2016 £411.20 £411.20 £411.20 £411.20 0
Dec 22, 2016 £401.90 £409.40 £401.90 £408.80 472 159
Dec 21, 2016 £403.60 £405.30 £399.30 £404.90 902 540
Dec 20, 2016 £401.00 £403.50 £398.60 £400.90 763 495
Dec 19, 2016 £407.90 £408.80 £398.30 £399.10 1 917 701
Dec 16, 2016 £395.40 £411.60 £394.30 £409.80 1 710 390
Dec 15, 2016 £392.00 £398.80 £390.70 £397.90 1 105 433
Dec 14, 2016 £386.20 £394.00 £386.20 £390.30 1 090 329
Dec 13, 2016 £381.00 £390.60 £381.00 £390.20 1 362 609
Dec 12, 2016 £384.80 £390.40 £384.70 £387.00 1 021 389
Dec 09, 2016 £388.00 £390.70 £383.10 £384.70 585 301
Dec 08, 2016 £386.70 £389.90 £385.10 £387.10 847 888
Dec 07, 2016 £380.10 £386.80 £380.00 £385.10 932 616
Dec 06, 2016 £372.50 £381.00 £371.90 £380.00 785 324
Dec 05, 2016 £359.80 £372.50 £359.80 £370.30 658 485
Dec 02, 2016 £363.20 £372.10 £363.20 £365.60 733 846

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PAG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Penske Automotive Group, Inc

Penske Automotive Group Paragon Banking Group PLC provides financial services in the United Kingdom. It operates through three segments: Mortgage Lending, Commercial Lending, and Idem Capital. The Mortgages Lending segment offers buy-to-let, owner-occupied first and second charge lending, and related activities. The Commercial Lending segment provides SME lending, development finance, structured lending, and motor finance services. The Idem Capital segment engages in th... PAG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT