XLON:PAG
Penske Automotive Group, Inc Stock Price (Quote)
£709.00
-1.00 (-0.141%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £656.00 | £727.00 | Thursday, 2nd May 2024 PAG.L stock ended at £709.00. This is 0.141% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.94% from a day low at £696.50 to a day high of £717.00. |
| 90 days | £623.50 | £727.00 | |
| 52 weeks | £439.18 | £727.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | £316.60 | £317.00 | £310.00 | £310.10 | 2 098 019 |
| Feb 02, 2016 | £321.20 | £322.00 | £315.00 | £316.00 | 800 941 |
| Feb 01, 2016 | £318.80 | £321.10 | £316.20 | £320.40 | 925 094 |
| Jan 29, 2016 | £320.90 | £321.70 | £314.10 | £315.60 | 793 811 |
| Jan 28, 2016 | £326.50 | £329.20 | £316.10 | £316.10 | 1 025 091 |
| Jan 27, 2016 | £316.20 | £330.50 | £312.90 | £327.00 | 2 534 431 |
| Jan 26, 2016 | £309.20 | £314.40 | £301.60 | £313.30 | 1 186 358 |
| Jan 25, 2016 | £305.70 | £314.00 | £301.50 | £308.40 | 1 135 239 |
| Jan 22, 2016 | £301.20 | £305.10 | £299.70 | £301.00 | 799 775 |
| Jan 21, 2016 | £293.20 | £302.00 | £292.10 | £296.40 | 1 831 208 |
| Jan 20, 2016 | £301.50 | £301.50 | £291.10 | £292.20 | 673 706 |
| Jan 19, 2016 | £300.50 | £307.00 | £300.50 | £302.50 | 1 201 638 |
| Jan 18, 2016 | £298.00 | £305.30 | £296.70 | £301.90 | 582 043 |
| Jan 15, 2016 | £317.60 | £317.60 | £300.00 | £302.00 | 1 038 675 |
| Jan 14, 2016 | £327.80 | £327.80 | £316.30 | £316.90 | 714 097 |
| Jan 13, 2016 | £332.30 | £338.50 | £325.40 | £326.60 | 2 921 191 |
| Jan 12, 2016 | £333.40 | £340.30 | £329.80 | £333.50 | 1 296 231 |
| Jan 11, 2016 | £328.00 | £333.70 | £327.80 | £330.80 | 2 422 581 |
| Jan 08, 2016 | £329.70 | £336.10 | £328.10 | £328.10 | 526 352 |
| Jan 07, 2016 | £341.00 | £341.00 | £330.40 | £331.00 | 1 039 817 |
| Jan 06, 2016 | £347.90 | £352.00 | £344.60 | £349.00 | 2 929 212 |
| Jan 05, 2016 | £349.80 | £351.60 | £344.10 | £349.00 | 649 438 |
