XLON:PAG
Penske Automotive Group, Inc Stock Price (Quote)
£710.00
-5.50 (-0.769%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £656.00 | £727.00 | Wednesday, 1st May 2024 PAG.L stock ended at £710.00. This is 0.769% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.90% from a day low at £706.50 to a day high of £727.00. |
| 90 days | £623.50 | £727.00 | |
| 52 weeks | £439.18 | £727.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £707.89 | £727.00 | £706.50 | £710.00 | 317 146 |
| Apr 30, 2024 | £709.50 | £721.50 | £709.50 | £715.50 | 304 316 |
| Apr 29, 2024 | £699.00 | £715.00 | £685.50 | £715.00 | 496 356 |
| Apr 26, 2024 | £693.00 | £701.50 | £677.00 | £698.00 | 293 590 |
| Apr 25, 2024 | £708.50 | £710.00 | £690.00 | £690.00 | 369 330 |
| Apr 24, 2024 | £705.00 | £709.50 | £696.00 | £706.50 | 462 636 |
| Apr 23, 2024 | £699.50 | £702.50 | £692.00 | £701.00 | 395 787 |
| Apr 22, 2024 | £665.26 | £692.00 | £659.50 | £690.50 | 244 457 |
| Apr 19, 2024 | £667.00 | £676.50 | £664.69 | £669.50 | 264 040 |
| Apr 18, 2024 | £695.00 | £695.00 | £669.50 | £685.50 | 362 508 |
| Apr 17, 2024 | £662.77 | £683.00 | £662.77 | £678.00 | 218 767 |
| Apr 16, 2024 | £671.00 | £673.00 | £664.00 | £666.50 | 216 136 |
| Apr 15, 2024 | £686.52 | £697.00 | £669.50 | £681.00 | 416 093 |
| Apr 12, 2024 | £693.50 | £699.00 | £679.00 | £681.00 | 304 157 |
| Apr 11, 2024 | £683.00 | £700.00 | £666.00 | £686.00 | 280 251 |
| Apr 10, 2024 | £689.50 | £709.00 | £677.00 | £700.50 | 518 383 |
| Apr 09, 2024 | £692.00 | £699.50 | £680.96 | £689.50 | 411 065 |
| Apr 08, 2024 | £683.00 | £687.00 | £656.00 | £687.00 | 622 571 |
| Apr 05, 2024 | £695.00 | £695.00 | £668.00 | £669.00 | 395 179 |
| Apr 04, 2024 | £689.00 | £689.00 | £677.50 | £686.00 | 539 524 |
| Apr 03, 2024 | £674.34 | £678.50 | £661.00 | £677.50 | 384 252 |
| Apr 02, 2024 | £690.50 | £690.50 | £690.50 | £690.50 | 0 |
| Mar 28, 2024 | £657.50 | £690.50 | £657.50 | £690.50 | 406 340 |
| Mar 27, 2024 | £674.50 | £675.00 | £667.00 | £674.50 | 246 152 |
| Mar 26, 2024 | £667.50 | £675.50 | £667.00 | £673.50 | 389 460 |
