XLON:PAG
Penske Automotive Group, Inc Stock Price (Quote)
£709.00
-1.00 (-0.141%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £656.00 | £727.00 | Thursday, 2nd May 2024 PAG.L stock ended at £709.00. This is 0.141% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.94% from a day low at £696.50 to a day high of £717.00. |
| 90 days | £623.50 | £727.00 | |
| 52 weeks | £439.18 | £727.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | £631.00 | £654.00 | £631.00 | £650.00 | 227 010 |
| Feb 19, 2024 | £637.50 | £645.00 | £635.00 | £643.50 | 213 583 |
| Feb 16, 2024 | £633.00 | £643.50 | £633.00 | £637.00 | 538 159 |
| Feb 15, 2024 | £630.50 | £642.00 | £630.50 | £638.00 | 257 835 |
| Feb 14, 2024 | £629.00 | £649.00 | £629.00 | £637.00 | 447 826 |
| Feb 13, 2024 | £645.50 | £647.00 | £631.00 | £634.00 | 344 045 |
| Feb 12, 2024 | £623.50 | £647.50 | £623.50 | £645.50 | 338 910 |
| Feb 09, 2024 | £651.50 | £651.50 | £634.00 | £639.00 | 291 096 |
| Feb 08, 2024 | £667.00 | £667.00 | £638.00 | £638.00 | 292 307 |
| Feb 07, 2024 | £653.00 | £659.50 | £647.00 | £647.00 | 446 961 |
| Feb 06, 2024 | £654.00 | £657.00 | £645.50 | £651.00 | 315 112 |
| Feb 05, 2024 | £669.50 | £669.50 | £649.25 | £650.00 | 295 983 |
| Feb 02, 2024 | £659.50 | £661.50 | £652.00 | £655.00 | 400 766 |
| Feb 01, 2024 | £677.00 | £678.00 | £650.00 | £650.00 | 398 097 |
| Jan 31, 2024 | £696.85 | £710.00 | £691.50 | £704.00 | 1 009 297 |
| Jan 30, 2024 | £710.00 | £710.00 | £701.00 | £701.00 | 659 497 |
| Jan 29, 2024 | £716.50 | £718.50 | £701.50 | £705.00 | 2 102 709 |
| Jan 26, 2024 | £717.50 | £723.00 | £706.70 | £712.00 | 436 953 |
| Jan 25, 2024 | £700.00 | £723.00 | £700.00 | £723.00 | 415 342 |
| Jan 24, 2024 | £712.00 | £717.00 | £701.50 | £706.00 | 654 211 |
| Jan 23, 2024 | £698.50 | £717.00 | £698.50 | £706.50 | 482 180 |
| Jan 22, 2024 | £692.00 | £717.50 | £692.00 | £714.50 | 350 703 |
| Jan 19, 2024 | £710.00 | £710.00 | £691.50 | £697.00 | 334 179 |
| Jan 18, 2024 | £694.00 | £698.00 | £689.50 | £693.00 | 1 083 748 |
| Jan 17, 2024 | £700.00 | £701.50 | £687.50 | £693.50 | 688 437 |
