XLON:PAG
Penske Automotive Group, Inc Stock Price (Quote)
£709.00
-1.00 (-0.141%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £656.00 | £727.00 | Thursday, 2nd May 2024 PAG.L stock ended at £709.00. This is 0.141% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.94% from a day low at £696.50 to a day high of £717.00. |
| 90 days | £623.50 | £727.00 | |
| 52 weeks | £439.18 | £727.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | £493.00 | £508.50 | £493.00 | £506.00 | 1 711 044 |
| Aug 22, 2023 | £493.00 | £508.00 | £493.00 | £498.20 | 454 222 |
| Aug 21, 2023 | £500.50 | £514.50 | £500.50 | £500.50 | 692 808 |
| Aug 18, 2023 | £517.00 | £521.00 | £509.00 | £515.00 | 651 841 |
| Aug 17, 2023 | £524.00 | £528.50 | £521.50 | £521.50 | 361 604 |
| Aug 16, 2023 | £520.50 | £536.00 | £520.50 | £526.50 | 641 190 |
| Aug 15, 2023 | £514.00 | £530.00 | £514.00 | £524.50 | 505 726 |
| Aug 14, 2023 | £520.00 | £524.50 | £517.00 | £522.00 | 440 163 |
| Aug 11, 2023 | £531.00 | £531.00 | £521.00 | £523.00 | 779 649 |
| Aug 10, 2023 | £530.00 | £539.00 | £529.50 | £530.50 | 299 984 |
| Aug 09, 2023 | £526.00 | £526.50 | £516.50 | £526.00 | 3 782 880 |
| Aug 08, 2023 | £510.00 | £518.00 | £510.00 | £513.00 | 543 447 |
| Aug 07, 2023 | £515.00 | £522.00 | £513.92 | £518.00 | 1 068 193 |
| Aug 04, 2023 | £524.50 | £524.50 | £515.50 | £515.50 | 612 846 |
| Aug 03, 2023 | £514.00 | £515.00 | £505.50 | £511.50 | 1 596 332 |
| Aug 02, 2023 | £513.50 | £516.00 | £504.50 | £506.50 | 511 009 |
| Aug 01, 2023 | £537.00 | £537.00 | £518.00 | £518.00 | 535 342 |
| Jul 31, 2023 | £530.00 | £549.00 | £528.00 | £528.00 | 681 117 |
| Jul 28, 2023 | £553.00 | £553.00 | £538.00 | £539.00 | 303 364 |
| Jul 27, 2023 | £555.00 | £557.50 | £543.00 | £543.00 | 2 364 484 |
| Jul 26, 2023 | £550.00 | £557.50 | £546.50 | £554.50 | 615 669 |
| Jul 25, 2023 | £535.00 | £550.00 | £535.00 | £544.50 | 276 566 |
| Jul 24, 2023 | £522.00 | £551.50 | £522.00 | £551.50 | 407 328 |
| Jul 21, 2023 | £532.00 | £545.50 | £528.00 | £535.00 | 261 896 |
| Jul 20, 2023 | £542.85 | £553.00 | £538.50 | £543.50 | 195 684 |
