XLON:PAG
Penske Automotive Group, Inc Stock Price (Quote)
£709.00
-1.00 (-0.141%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £656.00 | £727.00 | Thursday, 2nd May 2024 PAG.L stock ended at £709.00. This is 0.141% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.94% from a day low at £696.50 to a day high of £717.00. |
| 90 days | £623.50 | £727.00 | |
| 52 weeks | £439.18 | £727.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | £545.50 | £554.00 | £518.40 | £554.00 | 1 049 527 |
| Dec 06, 2023 | £522.00 | £556.00 | £511.64 | £532.00 | 1 482 580 |
| Dec 05, 2023 | £483.00 | £491.40 | £481.40 | £491.00 | 455 544 |
| Dec 04, 2023 | £483.40 | £490.20 | £478.20 | £486.00 | 384 372 |
| Dec 01, 2023 | £472.80 | £493.60 | £472.80 | £485.00 | 284 576 |
| Nov 30, 2023 | £480.40 | £486.60 | £477.20 | £482.60 | 370 633 |
| Nov 29, 2023 | £470.83 | £483.54 | £469.40 | £480.40 | 263 370 |
| Nov 28, 2023 | £473.00 | £473.00 | £465.20 | £468.20 | 245 580 |
| Nov 27, 2023 | £483.32 | £490.60 | £473.00 | £473.00 | 127 241 |
| Nov 24, 2023 | £481.60 | £485.80 | £477.40 | £480.00 | 177 107 |
| Nov 23, 2023 | £487.80 | £487.80 | £474.00 | £482.00 | 79 583 |
| Nov 22, 2023 | £467.60 | £480.00 | £467.60 | £479.20 | 541 547 |
| Nov 21, 2023 | £484.60 | £488.00 | £475.20 | £476.00 | 267 292 |
| Nov 20, 2023 | £492.60 | £497.40 | £482.00 | £487.80 | 226 383 |
| Nov 17, 2023 | £489.20 | £498.20 | £482.00 | £494.60 | 177 178 |
| Nov 16, 2023 | £480.20 | £493.00 | £477.20 | £479.80 | 129 887 |
| Nov 15, 2023 | £490.00 | £501.00 | £484.15 | £489.60 | 276 502 |
| Nov 14, 2023 | £450.20 | £482.00 | £450.20 | £482.00 | 479 497 |
| Nov 13, 2023 | £459.02 | £470.20 | £457.16 | £460.00 | 354 952 |
| Nov 10, 2023 | £469.20 | £469.20 | £451.20 | £458.80 | 208 707 |
| Nov 09, 2023 | £466.80 | £467.19 | £455.00 | £461.80 | 229 936 |
| Nov 08, 2023 | £442.40 | £463.00 | £442.40 | £459.00 | 695 522 |
| Nov 07, 2023 | £449.20 | £464.00 | £449.20 | £455.00 | 621 916 |
| Nov 06, 2023 | £472.80 | £472.80 | £456.40 | £456.60 | 387 960 |
| Nov 03, 2023 | £468.80 | £469.40 | £459.20 | £463.00 | 829 745 |
