XLON:PAG
Penske Automotive Group, Inc Stock Price (Quote)
£709.00
-1.00 (-0.141%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £656.00 | £727.00 | Thursday, 2nd May 2024 PAG.L stock ended at £709.00. This is 0.141% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.94% from a day low at £696.50 to a day high of £717.00. |
| 90 days | £623.50 | £727.00 | |
| 52 weeks | £439.18 | £727.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | £574.00 | £581.50 | £569.00 | £577.00 | 979 575 |
| Jun 13, 2023 | £562.00 | £575.00 | £560.50 | £571.00 | 618 962 |
| Jun 12, 2023 | £550.84 | £569.00 | £550.84 | £560.50 | 373 556 |
| Jun 09, 2023 | £555.00 | £564.50 | £554.50 | £561.00 | 625 876 |
| Jun 08, 2023 | £548.00 | £565.00 | £548.00 | £557.00 | 553 354 |
| Jun 07, 2023 | £561.00 | £561.00 | £545.50 | £552.00 | 821 036 |
| Jun 06, 2023 | £530.00 | £559.00 | £528.00 | £551.00 | 867 020 |
| Jun 05, 2023 | £497.00 | £508.50 | £494.20 | £503.50 | 460 399 |
| Jun 02, 2023 | £488.00 | £493.40 | £487.20 | £493.40 | 966 618 |
| Jun 01, 2023 | £475.20 | £494.00 | £475.20 | £488.00 | 380 331 |
| May 31, 2023 | £488.00 | £492.40 | £484.40 | £485.40 | 1 296 539 |
| May 30, 2023 | £482.23 | £496.40 | £476.60 | £493.00 | 290 274 |
| May 26, 2023 | £500.00 | £500.00 | £480.40 | £483.00 | 619 415 |
| May 25, 2023 | £507.00 | £511.50 | £498.00 | £498.00 | 571 277 |
| May 24, 2023 | £516.50 | £519.00 | £512.00 | £512.00 | 516 539 |
| May 23, 2023 | £510.75 | £527.50 | £510.75 | £527.50 | 169 109 |
| May 22, 2023 | £508.50 | £521.00 | £508.50 | £519.00 | 1 836 069 |
| May 19, 2023 | £515.00 | £518.00 | £512.50 | £512.50 | 173 615 |
| May 18, 2023 | £504.50 | £517.00 | £504.50 | £515.00 | 245 873 |
| May 17, 2023 | £503.50 | £503.50 | £503.50 | £503.50 | 0 |
| May 16, 2023 | £505.50 | £509.00 | £503.50 | £503.50 | 476 838 |
| May 15, 2023 | £510.00 | £510.00 | £498.60 | £504.00 | 184 919 |
| May 12, 2023 | £503.00 | £503.00 | £496.00 | £501.00 | 258 021 |
| May 11, 2023 | £498.60 | £500.00 | £493.60 | £500.00 | 294 747 |
| May 10, 2023 | £494.00 | £497.60 | £488.20 | £495.60 | 631 432 |
