14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £659.50 £747.00 Thursday, 16th May 2024 PAG.L stock ended at £730.50. This is 0.481% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.14% from a day low at £724.50 to a day high of £740.00.
90 days £631.00 £747.00
52 weeks £439.18 £747.00

Historical Penske Automotive Group, Inc prices

Date Open High Low Close Volume
Apr 13, 2023 £497.60 £501.00 £490.60 £496.80 553 023
Apr 12, 2023 £506.00 £510.00 £490.20 £496.40 628 769
Apr 11, 2023 £506.00 £510.00 £490.20 £494.20 885 175
Apr 06, 2023 £481.40 £506.00 £481.40 £504.50 1 308 192
Apr 05, 2023 £508.00 £508.00 £489.40 £495.40 1 596 554
Apr 04, 2023 £533.50 £533.50 £507.00 £508.00 776 658
Apr 03, 2023 £530.50 £530.50 £517.00 £519.00 782 057
Mar 31, 2023 £531.00 £531.00 £516.00 £520.00 778 686
Mar 30, 2023 £520.00 £524.50 £514.50 £522.50 320 717
Mar 29, 2023 £501.50 £501.50 £501.50 £501.50 0
Mar 28, 2023 £525.00 £525.00 £496.20 £501.50 836 057
Mar 27, 2023 £522.00 £526.50 £515.00 £518.50 319 651
Mar 24, 2023 £535.50 £535.50 £497.20 £516.00 1 092 721
Mar 23, 2023 £525.50 £530.50 £519.00 £520.50 451 360
Mar 22, 2023 £539.00 £543.50 £527.00 £527.00 1 003 594
Mar 21, 2023 £525.50 £538.50 £516.00 £537.00 541 677
Mar 20, 2023 £504.50 £522.00 £489.20 £515.00 397 078
Mar 17, 2023 £541.50 £541.50 £508.00 £512.00 989 029
Mar 16, 2023 £527.00 £531.00 £519.00 £531.00 364 523
Mar 15, 2023 £542.00 £542.00 £514.00 £515.00 522 494
Mar 14, 2023 £533.00 £533.00 £533.00 £533.00 0
Mar 13, 2023 £563.00 £565.00 £527.50 £533.00 1 087 437
Mar 10, 2023 £559.00 £567.00 £551.00 £564.00 386 569
Mar 09, 2023 £576.00 £582.50 £571.50 £573.00 229 537
Mar 08, 2023 £593.00 £593.00 £593.00 £593.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PAG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Penske Automotive Group, Inc

Penske Automotive Group Paragon Banking Group PLC provides financial services in the United Kingdom. It operates through three segments: Mortgage Lending, Commercial Lending, and Idem Capital. The Mortgages Lending segment offers buy-to-let, owner-occupied first and second charge lending, and related activities. The Commercial Lending segment provides SME lending, development finance, structured lending, and motor finance services. The Idem Capital segment engages in th... PAG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT