XLON:PAG
Penske Automotive Group, Inc Stock Price (Quote)
£709.00
-1.00 (-0.141%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £656.00 | £727.00 | Thursday, 2nd May 2024 PAG.L stock ended at £709.00. This is 0.141% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.94% from a day low at £696.50 to a day high of £717.00. |
| 90 days | £623.50 | £727.00 | |
| 52 weeks | £439.18 | £727.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | £527.50 | £543.00 | £527.50 | £540.00 | 382 260 |
| Jul 18, 2023 | £513.00 | £526.00 | £513.00 | £520.00 | 378 541 |
| Jul 17, 2023 | £508.50 | £515.50 | £506.50 | £513.00 | 387 168 |
| Jul 14, 2023 | £526.50 | £526.50 | £510.50 | £510.50 | 505 295 |
| Jul 13, 2023 | £519.50 | £523.50 | £514.50 | £521.00 | 357 316 |
| Jul 12, 2023 | £501.50 | £522.50 | £500.50 | £518.50 | 437 917 |
| Jul 11, 2023 | £497.00 | £512.00 | £497.00 | £501.50 | 308 058 |
| Jul 10, 2023 | £495.60 | £495.60 | £495.60 | £495.60 | 0 |
| Jul 07, 2023 | £497.40 | £509.00 | £481.40 | £495.60 | 1 036 196 |
| Jul 06, 2023 | £525.00 | £525.00 | £506.50 | £509.00 | 398 856 |
| Jul 05, 2023 | £535.69 | £546.00 | £534.34 | £537.00 | 484 706 |
| Jul 04, 2023 | £539.50 | £551.50 | £539.30 | £541.50 | 1 458 104 |
| Jul 03, 2023 | £531.00 | £531.00 | £531.00 | £531.00 | 0 |
| Jun 30, 2023 | £531.00 | £536.00 | £527.00 | £531.00 | 580 847 |
| Jun 29, 2023 | £526.50 | £536.00 | £522.00 | £527.00 | 438 302 |
| Jun 28, 2023 | £508.00 | £528.50 | £508.00 | £524.50 | 732 856 |
| Jun 27, 2023 | £514.00 | £522.50 | £513.00 | £519.50 | 555 662 |
| Jun 26, 2023 | £518.50 | £518.50 | £507.00 | £512.50 | 608 481 |
| Jun 23, 2023 | £522.00 | £531.50 | £518.00 | £518.00 | 553 220 |
| Jun 22, 2023 | £547.00 | £554.00 | £531.50 | £532.00 | 810 254 |
| Jun 21, 2023 | £563.56 | £566.00 | £548.00 | £548.00 | 1 145 283 |
| Jun 20, 2023 | £563.50 | £574.00 | £563.50 | £570.50 | 566 795 |
| Jun 19, 2023 | £563.50 | £578.00 | £563.50 | £574.00 | 462 940 |
| Jun 16, 2023 | £577.50 | £585.00 | £571.50 | £571.50 | 1 193 272 |
| Jun 15, 2023 | £578.00 | £581.50 | £575.00 | £577.50 | 644 448 |
