XLON:PAG
Penske Automotive Group, Inc Stock Price (Quote)
£709.00
-1.00 (-0.141%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £656.00 | £727.00 | Thursday, 2nd May 2024 PAG.L stock ended at £709.00. This is 0.141% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.94% from a day low at £696.50 to a day high of £717.00. |
| 90 days | £623.50 | £727.00 | |
| 52 weeks | £439.18 | £727.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | £451.00 | £468.00 | £449.00 | £454.80 | 712 560 |
| Nov 01, 2023 | £455.40 | £460.00 | £439.18 | £446.80 | 442 562 |
| Oct 31, 2023 | £458.60 | £458.60 | £443.60 | £443.60 | 1 017 342 |
| Oct 30, 2023 | £462.80 | £466.00 | £450.60 | £450.60 | 456 264 |
| Oct 27, 2023 | £470.40 | £470.40 | £455.60 | £461.80 | 80 455 |
| Oct 26, 2023 | £468.58 | £468.60 | £454.20 | £461.60 | 193 202 |
| Oct 25, 2023 | £456.20 | £469.40 | £448.00 | £460.40 | 271 775 |
| Oct 24, 2023 | £469.80 | £473.20 | £460.00 | £460.20 | 241 515 |
| Oct 23, 2023 | £472.20 | £472.20 | £472.20 | £472.20 | 0 |
| Oct 20, 2023 | £488.40 | £488.40 | £467.60 | £472.20 | 191 334 |
| Oct 19, 2023 | £471.60 | £492.20 | £471.60 | £476.20 | 150 478 |
| Oct 18, 2023 | £497.60 | £497.60 | £479.60 | £482.60 | 144 092 |
| Oct 17, 2023 | £476.20 | £489.40 | £476.20 | £489.20 | 208 661 |
| Oct 16, 2023 | £477.80 | £487.80 | £475.60 | £485.80 | 134 038 |
| Oct 13, 2023 | £489.40 | £492.40 | £477.60 | £479.20 | 228 829 |
| Oct 12, 2023 | £492.20 | £498.40 | £489.60 | £494.40 | 273 745 |
| Oct 11, 2023 | £478.60 | £499.20 | £478.60 | £490.00 | 146 834 |
| Oct 10, 2023 | £491.60 | £491.60 | £476.00 | £489.80 | 100 904 |
| Oct 09, 2023 | £477.06 | £481.20 | £471.60 | £479.20 | 264 695 |
| Oct 06, 2023 | £485.00 | £481.40 | £481.40 | £481.40 | 136 |
| Oct 05, 2023 | £472.60 | £472.60 | £472.60 | £472.60 | 0 |
| Oct 04, 2023 | £470.00 | £474.60 | £460.60 | £472.60 | 250 916 |
| Oct 03, 2023 | £465.60 | £476.43 | £463.00 | £465.40 | 395 733 |
| Oct 02, 2023 | £492.00 | £492.00 | £492.00 | £492.00 | 0 |
| Sep 29, 2023 | £499.00 | £499.00 | £492.00 | £492.00 | 334 164 |
