XLON:PAG
Penske Automotive Group, Inc Stock Price (Quote)
£709.00
-1.00 (-0.141%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £656.00 | £727.00 | Thursday, 2nd May 2024 PAG.L stock ended at £709.00. This is 0.141% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.94% from a day low at £696.50 to a day high of £717.00. |
| 90 days | £623.50 | £727.00 | |
| 52 weeks | £439.18 | £727.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | £702.00 | £712.50 | £701.50 | £708.00 | 276 488 |
| Jan 15, 2024 | £700.00 | £710.00 | £700.00 | £710.00 | 276 855 |
| Jan 12, 2024 | £700.00 | £713.00 | £700.00 | £707.00 | 345 384 |
| Jan 11, 2024 | £717.00 | £719.50 | £691.50 | £691.50 | 429 561 |
| Jan 10, 2024 | £705.00 | £715.00 | £705.00 | £709.50 | 511 678 |
| Jan 09, 2024 | £724.00 | £724.00 | £709.50 | £709.50 | 346 227 |
| Jan 08, 2024 | £702.00 | £722.00 | £699.00 | £717.00 | 362 131 |
| Jan 05, 2024 | £692.00 | £707.50 | £690.50 | £701.00 | 520 201 |
| Jan 04, 2024 | £679.50 | £712.50 | £679.50 | £704.50 | 669 886 |
| Jan 03, 2024 | £700.00 | £710.50 | £689.50 | £696.00 | 650 009 |
| Jan 02, 2024 | £711.50 | £711.50 | £692.50 | £694.00 | 504 944 |
| Dec 29, 2023 | £692.50 | £705.02 | £688.00 | £697.50 | 245 804 |
| Dec 28, 2023 | £689.50 | £689.50 | £689.50 | £689.50 | 0 |
| Dec 27, 2023 | £690.00 | £698.00 | £685.50 | £690.50 | 358 000 |
| Dec 22, 2023 | £691.50 | £693.00 | £684.00 | £689.50 | 345 857 |
| Dec 21, 2023 | £691.50 | £691.50 | £691.50 | £691.50 | 0 |
| Dec 20, 2023 | £673.50 | £691.50 | £668.50 | £691.50 | 617 281 |
| Dec 19, 2023 | £642.50 | £665.50 | £641.50 | £665.50 | 704 853 |
| Dec 18, 2023 | £632.50 | £644.00 | £626.50 | £644.00 | 508 802 |
| Dec 15, 2023 | £606.50 | £633.50 | £603.00 | £627.50 | 768 358 |
| Dec 14, 2023 | £598.00 | £617.00 | £583.18 | £614.50 | 593 267 |
| Dec 13, 2023 | £581.50 | £595.50 | £578.00 | £591.50 | 753 007 |
| Dec 12, 2023 | £562.50 | £571.00 | £559.00 | £571.00 | 587 834 |
| Dec 11, 2023 | £556.50 | £559.68 | £550.00 | £559.50 | 1 829 679 |
| Dec 08, 2023 | £553.50 | £557.50 | £536.50 | £557.50 | 580 135 |
