XLON:PAG
Penske Automotive Group, Inc Stock Price (Quote)
£709.00
-1.00 (-0.141%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £656.00 | £727.00 | Thursday, 2nd May 2024 PAG.L stock ended at £709.00. This is 0.141% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.94% from a day low at £696.50 to a day high of £717.00. |
| 90 days | £623.50 | £727.00 | |
| 52 weeks | £439.18 | £727.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | £324.00 | £324.90 | £318.00 | £320.00 | 478 615 |
| Mar 08, 2016 | £325.40 | £328.50 | £321.80 | £322.80 | 801 614 |
| Mar 07, 2016 | £326.20 | £332.70 | £324.90 | £326.20 | 285 204 |
| Mar 04, 2016 | £325.10 | £330.30 | £325.10 | £329.80 | 317 965 |
| Mar 03, 2016 | £320.00 | £328.00 | £318.10 | £325.60 | 739 147 |
| Mar 02, 2016 | £319.30 | £321.10 | £315.50 | £319.10 | 814 217 |
| Mar 01, 2016 | £315.30 | £317.30 | £312.60 | £316.30 | 616 573 |
| Feb 29, 2016 | £306.10 | £314.90 | £305.30 | £314.90 | 396 398 |
| Feb 26, 2016 | £296.20 | £311.00 | £296.20 | £308.70 | 451 733 |
| Feb 25, 2016 | £291.00 | £297.90 | £288.20 | £296.80 | 459 706 |
| Feb 24, 2016 | £294.70 | £294.70 | £284.70 | £287.10 | 584 127 |
| Feb 23, 2016 | £305.10 | £306.80 | £291.80 | £293.00 | 1 824 141 |
| Feb 22, 2016 | £296.50 | £306.30 | £296.50 | £303.80 | 553 961 |
| Feb 19, 2016 | £298.00 | £304.50 | £295.00 | £298.00 | 510 177 |
| Feb 18, 2016 | £308.40 | £309.40 | £296.00 | £299.20 | 8 844 495 |
| Feb 17, 2016 | £301.00 | £305.50 | £301.00 | £304.00 | 580 027 |
| Feb 16, 2016 | £305.70 | £308.70 | £298.20 | £299.60 | 713 705 |
| Feb 15, 2016 | £302.50 | £306.40 | £298.20 | £305.10 | 596 989 |
| Feb 12, 2016 | £287.80 | £297.60 | £287.80 | £295.90 | 672 168 |
| Feb 11, 2016 | £293.80 | £293.80 | £285.10 | £288.50 | 1 038 506 |
| Feb 10, 2016 | £289.00 | £298.80 | £288.60 | £295.80 | 472 227 |
| Feb 09, 2016 | £290.20 | £291.50 | £285.00 | £287.70 | 924 968 |
| Feb 08, 2016 | £308.10 | £312.50 | £291.70 | £292.20 | 576 387 |
| Feb 05, 2016 | £305.40 | £313.90 | £305.40 | £312.50 | 928 995 |
| Feb 04, 2016 | £305.10 | £310.60 | £302.00 | £306.30 | 1 251 562 |
