XLON:PAG
Penske Automotive Group, Inc Stock Price (Quote)
£709.00
-1.00 (-0.141%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £656.00 | £727.00 | Thursday, 2nd May 2024 PAG.L stock ended at £709.00. This is 0.141% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.94% from a day low at £696.50 to a day high of £717.00. |
| 90 days | £623.50 | £727.00 | |
| 52 weeks | £439.18 | £727.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | £667.50 | £675.50 | £667.00 | £673.50 | 389 460 |
| Mar 25, 2024 | £674.50 | £674.50 | £671.00 | £671.00 | 203 866 |
| Mar 22, 2024 | £655.50 | £680.00 | £655.50 | £664.50 | 239 218 |
| Mar 21, 2024 | £657.50 | £671.62 | £653.50 | £671.00 | 372 856 |
| Mar 20, 2024 | £658.00 | £666.00 | £648.50 | £660.00 | 481 053 |
| Mar 19, 2024 | £664.00 | £670.00 | £660.00 | £660.50 | 642 015 |
| Mar 18, 2024 | £673.00 | £675.00 | £658.75 | £672.00 | 185 367 |
| Mar 15, 2024 | £667.00 | £675.50 | £663.00 | £671.50 | 1 132 021 |
| Mar 14, 2024 | £664.00 | £676.00 | £656.50 | £668.00 | 389 284 |
| Mar 13, 2024 | £677.00 | £683.00 | £674.50 | £674.50 | 346 976 |
| Mar 12, 2024 | £680.50 | £685.50 | £671.50 | £679.00 | 240 662 |
| Mar 11, 2024 | £680.00 | £682.50 | £667.50 | £667.50 | 169 399 |
| Mar 08, 2024 | £672.50 | £687.00 | £672.50 | £685.00 | 353 359 |
| Mar 07, 2024 | £678.50 | £678.50 | £678.50 | £678.50 | 0 |
| Mar 06, 2024 | £654.75 | £678.50 | £653.50 | £678.50 | 331 693 |
| Mar 05, 2024 | £653.18 | £671.00 | £653.18 | £661.00 | 355 998 |
| Mar 04, 2024 | £675.00 | £675.00 | £663.00 | £666.00 | 162 731 |
| Mar 01, 2024 | £643.50 | £665.50 | £640.00 | £665.50 | 549 784 |
| Feb 29, 2024 | £654.50 | £654.50 | £644.00 | £644.00 | 1 068 940 |
| Feb 28, 2024 | £647.99 | £647.99 | £637.50 | £642.50 | 455 656 |
| Feb 27, 2024 | £631.00 | £647.49 | £631.00 | £645.50 | 350 431 |
| Feb 26, 2024 | £638.29 | £647.84 | £638.29 | £641.50 | 362 177 |
| Feb 23, 2024 | £653.00 | £653.00 | £638.00 | £644.50 | 281 111 |
| Feb 22, 2024 | £660.50 | £660.50 | £643.00 | £643.00 | 304 517 |
| Feb 21, 2024 | £638.00 | £654.50 | £638.00 | £643.00 | 324 251 |
