PAID Network / US Dollar Cryptocurrency Price (Quote)

$0.0754
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $0.0682 $0.181 Monday, 17th Jun 2024 PAIDUSD stock ended at $0.0754. During the day the stock fluctuated 0% from a day low at $0.0754 to a day high of $0.0754.
90 days $0.0682 $0.273
52 weeks $0.0112 $0.421

Historical PAID Network / US Dollar prices

Date Open High Low Close Volume
Nov 03, 2021 $0.518 $0.609 $0.475 $0.608 783 828
Nov 02, 2021 $0.502 $0.532 $0.461 $0.518 519 631
Nov 01, 2021 $0.481 $0.520 $0.443 $0.502 543 018
Oct 31, 2021 $0.496 $0.504 $0.467 $0.482 198 021
Oct 30, 2021 $0.503 $0.517 $0.474 $0.494 355 511
Oct 29, 2021 $0.528 $0.550 $0.503 $0.503 368 166
Oct 28, 2021 $0.505 $0.557 $0.484 $0.527 474 934
Oct 27, 2021 $0.514 $0.557 $0.472 $0.505 521 422
Oct 26, 2021 $0.558 $0.572 $0.506 $0.514 537 435
Oct 25, 2021 $0.546 $0.601 $0.506 $0.557 689 828
Oct 24, 2021 $0.575 $0.599 $0.529 $0.546 419 992
Oct 23, 2021 $0.564 $0.582 $0.522 $0.574 500 040
Oct 22, 2021 $0.533 $0.591 $0.533 $0.564 499 747
Oct 21, 2021 $0.615 $0.657 $0.510 $0.533 1 045 530
Oct 20, 2021 $0.546 $0.662 $0.527 $0.616 965 912
Oct 19, 2021 $0.498 $0.585 $0.474 $0.548 813 418
Oct 18, 2021 $0.510 $0.550 $0.460 $0.498 789 748
Oct 17, 2021 $0.496 $0.513 $0.460 $0.509 540 960
Oct 16, 2021 $0.512 $0.518 $0.455 $0.496 1 100 071
Oct 15, 2021 $0.477 $0.525 $0.427 $0.512 1 044 659
Oct 14, 2021 $0.519 $0.541 $0.450 $0.478 683 351
Oct 13, 2021 $0.534 $0.567 $0.478 $0.519 1 610 694
Oct 12, 2021 $0.446 $0.534 $0.433 $0.534 908 466
Oct 11, 2021 $0.457 $0.495 $0.418 $0.446 631 748
Oct 10, 2021 $0.475 $0.505 $0.453 $0.457 369 728

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAIDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAIDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAIDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!