CRYPTO:PAIDUSD
PAID Network / US Dollar Cryptocurrency Price (Quote)
$0.158
-0.0053 (-3.22%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.102 | $0.181 | Friday, 31st May 2024 PAIDUSD stock ended at $0.158. This is 3.22% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.41% from a day low at $0.158 to a day high of $0.164. |
90 days | $0.102 | $0.359 | |
52 weeks | $0.0112 | $0.421 |
Historical PAID Network / US Dollar prices
Date | Open | High | Low | Close | Volume |
Aug 28, 2021 | $1.21 | $1.50 | $1.21 | $1.41 | 4 970 735 |
Aug 27, 2021 | $1.20 | $1.24 | $1.10 | $1.21 | 2 367 781 |
Aug 26, 2021 | $1.13 | $1.25 | $1.00 | $1.20 | 4 918 306 |
Aug 25, 2021 | $0.99 | $1.18 | $0.93 | $1.13 | 3 995 440 |
Aug 24, 2021 | $1.03 | $1.17 | $0.90 | $0.99 | 3 658 891 |
Aug 23, 2021 | $1.29 | $1.42 | $0.97 | $1.03 | 7 244 031 |
Aug 22, 2021 | $1.15 | $1.38 | $1.14 | $1.29 | 1 908 947 |
Aug 21, 2021 | $1.14 | $1.17 | $1.04 | $1.15 | 2 322 220 |
Aug 20, 2021 | $1.10 | $1.19 | $0.94 | $1.14 | 2 956 458 |
Aug 19, 2021 | $0.84 | $1.15 | $0.81 | $1.10 | 2 927 751 |
Aug 18, 2021 | $0.83 | $0.93 | $0.768 | $0.84 | 1 653 377 |
Aug 17, 2021 | $0.715 | $1.09 | $0.714 | $0.83 | 5 943 615 |
Aug 16, 2021 | $0.665 | $0.83 | $0.664 | $0.715 | 1 797 216 |
Aug 15, 2021 | $0.629 | $0.665 | $0.599 | $0.664 | 1 035 555 |
Aug 14, 2021 | $0.561 | $0.649 | $0.538 | $0.629 | 1 282 966 |
Aug 13, 2021 | $0.480 | $0.579 | $0.477 | $0.561 | 1 095 739 |
Aug 12, 2021 | $0.556 | $0.557 | $0.451 | $0.480 | 693 035 |
Aug 11, 2021 | $0.521 | $0.604 | $0.517 | $0.556 | 1 030 324 |
Aug 10, 2021 | $0.511 | $0.583 | $0.466 | $0.520 | 1 139 572 |
Aug 09, 2021 | $0.478 | $0.529 | $0.429 | $0.511 | 796 029 |
Aug 08, 2021 | $0.536 | $0.572 | $0.470 | $0.478 | 905 889 |
Aug 07, 2021 | $0.492 | $0.594 | $0.467 | $0.536 | 1 265 071 |
Aug 06, 2021 | $0.425 | $0.497 | $0.405 | $0.492 | 1 036 446 |
Aug 05, 2021 | $0.452 | $0.464 | $0.398 | $0.425 | 798 529 |
Aug 04, 2021 | $0.410 | $0.461 | $0.394 | $0.452 | 788 645 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAIDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAIDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAIDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.