XBOM:PANAFIC
Panafic Industrials Limited Stock Price (Quote)
₹1.27
-0.0600 (-4.51%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.01 | ₹1.39 | Monday, 13th May 2024 PANAFIC.BO stock ended at ₹1.27. This is 4.51% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 9.45% from a day low at ₹1.27 to a day high of ₹1.39. |
| 90 days | ₹1.01 | ₹2.02 | |
| 52 weeks | ₹0.83 | ₹2.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2022 | ₹3.88 | ₹3.88 | ₹3.88 | ₹3.88 | 853 351 |
| Jan 11, 2022 | ₹3.70 | ₹3.70 | ₹3.70 | ₹3.70 | 439 739 |
| Jan 10, 2022 | ₹3.53 | ₹3.53 | ₹3.53 | ₹3.53 | 466 419 |
| Jan 07, 2022 | ₹3.37 | ₹3.37 | ₹3.37 | ₹3.37 | 652 035 |
| Jan 06, 2022 | ₹3.21 | ₹3.21 | ₹3.21 | ₹3.21 | 123 904 |
| Jan 05, 2022 | ₹3.06 | ₹3.06 | ₹3.06 | ₹3.06 | 1 004 143 |
| Jan 04, 2022 | ₹2.92 | ₹2.92 | ₹2.92 | ₹2.92 | 608 306 |
| Jan 03, 2022 | ₹2.79 | ₹2.79 | ₹2.79 | ₹2.79 | 357 736 |
| Dec 31, 2021 | ₹2.42 | ₹2.66 | ₹2.42 | ₹2.66 | 6 980 867 |
| Dec 30, 2021 | ₹2.54 | ₹2.54 | ₹2.54 | ₹2.54 | 200 586 |
| Dec 29, 2021 | ₹2.42 | ₹2.42 | ₹2.42 | ₹2.42 | 146 081 |
| Dec 28, 2021 | ₹2.31 | ₹2.31 | ₹2.31 | ₹2.31 | 575 886 |
| Dec 27, 2021 | ₹2.20 | ₹2.20 | ₹2.20 | ₹2.20 | 120 575 |
| Dec 24, 2021 | ₹2.10 | ₹2.10 | ₹2.10 | ₹2.10 | 712 737 |
| Dec 23, 2021 | ₹2.00 | ₹2.00 | ₹2.00 | ₹2.00 | 172 818 |
| Dec 22, 2021 | ₹1.91 | ₹1.91 | ₹1.91 | ₹1.91 | 156 758 |
| Dec 21, 2021 | ₹1.82 | ₹1.82 | ₹1.82 | ₹1.82 | 820 011 |
| Dec 20, 2021 | ₹1.69 | ₹1.74 | ₹1.67 | ₹1.74 | 5 291 376 |
| Dec 17, 2021 | ₹1.66 | ₹1.66 | ₹1.66 | ₹1.66 | 352 007 |
| Dec 16, 2021 | ₹1.59 | ₹1.59 | ₹1.59 | ₹1.59 | 91 009 |
| Dec 15, 2021 | ₹1.52 | ₹1.52 | ₹1.52 | ₹1.52 | 39 124 |
| Dec 14, 2021 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 564 588 |
| Dec 13, 2021 | ₹1.39 | ₹1.39 | ₹1.39 | ₹1.39 | 122 753 |
| Dec 10, 2021 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 367 084 |
| Dec 09, 2021 | ₹1.27 | ₹1.27 | ₹1.27 | ₹1.27 | 384 398 |
