XBOM:PANAFIC
Panafic Industrials Limited Stock Price (Quote)
₹1.13
-0.0100 (-0.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.12 | ₹1.51 | Friday, 26th Apr 2024 PANAFIC.BO stock ended at ₹1.13. This is 0.88% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.89% from a day low at ₹1.12 to a day high of ₹1.13. |
| 90 days | ₹1.12 | ₹2.02 | |
| 52 weeks | ₹0.83 | ₹2.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹1.12 | ₹1.13 | ₹1.12 | ₹1.13 | 136 227 |
| Apr 25, 2024 | ₹1.14 | ₹1.14 | ₹1.14 | ₹1.14 | 72 092 |
| Apr 24, 2024 | ₹1.16 | ₹1.16 | ₹1.16 | ₹1.16 | 96 604 |
| Apr 23, 2024 | ₹1.20 | ₹1.20 | ₹1.18 | ₹1.18 | 142 361 |
| Apr 22, 2024 | ₹1.20 | ₹1.20 | ₹1.20 | ₹1.20 | 143 150 |
| Apr 19, 2024 | ₹1.22 | ₹1.22 | ₹1.22 | ₹1.22 | 49 601 |
| Apr 18, 2024 | ₹1.24 | ₹1.24 | ₹1.24 | ₹1.24 | 123 708 |
| Apr 16, 2024 | ₹1.26 | ₹1.26 | ₹1.26 | ₹1.26 | 27 372 |
| Apr 15, 2024 | ₹1.28 | ₹1.28 | ₹1.28 | ₹1.28 | 57 987 |
| Apr 12, 2024 | ₹1.30 | ₹1.30 | ₹1.30 | ₹1.30 | 49 686 |
| Apr 09, 2024 | ₹1.34 | ₹1.34 | ₹1.34 | ₹1.34 | 56 992 |
| Apr 08, 2024 | ₹1.36 | ₹1.36 | ₹1.36 | ₹1.36 | 38 354 |
| Apr 05, 2024 | ₹1.38 | ₹1.38 | ₹1.38 | ₹1.38 | 112 049 |
| Apr 04, 2024 | ₹1.40 | ₹1.40 | ₹1.40 | ₹1.40 | 44 028 |
| Apr 03, 2024 | ₹1.42 | ₹1.42 | ₹1.42 | ₹1.42 | 42 151 |
| Apr 02, 2024 | ₹1.44 | ₹1.44 | ₹1.44 | ₹1.44 | 27 049 |
| Apr 01, 2024 | ₹1.46 | ₹1.46 | ₹1.46 | ₹1.46 | 86 441 |
| Mar 28, 2024 | ₹1.48 | ₹1.48 | ₹1.48 | ₹1.48 | 30 801 |
| Mar 27, 2024 | ₹1.51 | ₹1.51 | ₹1.51 | ₹1.51 | 24 862 |
| Mar 26, 2024 | ₹1.54 | ₹1.54 | ₹1.54 | ₹1.54 | 18 973 |
| Mar 22, 2024 | ₹1.55 | ₹1.57 | ₹1.52 | ₹1.57 | 268 632 |
| Mar 21, 2024 | ₹1.50 | ₹1.50 | ₹1.46 | ₹1.50 | 327 032 |
| Mar 20, 2024 | ₹1.40 | ₹1.43 | ₹1.40 | ₹1.43 | 202 300 |
| Mar 19, 2024 | ₹1.31 | ₹1.37 | ₹1.31 | ₹1.37 | 124 783 |
| Mar 18, 2024 | ₹1.29 | ₹1.31 | ₹1.20 | ₹1.31 | 120 414 |
