XBOM:PANAFIC
Panafic Industrials Limited Stock Price (Quote)
₹1.33
+0.0600 (+4.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.01 | ₹1.33 | Friday, 10th May 2024 PANAFIC.BO stock ended at ₹1.33. This is 4.72% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.758% from a day low at ₹1.32 to a day high of ₹1.33. |
| 90 days | ₹1.01 | ₹2.02 | |
| 52 weeks | ₹0.83 | ₹2.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | ₹1.09 | ₹1.09 | ₹1.05 | ₹1.06 | 179 570 |
| Sep 25, 2023 | ₹1.06 | ₹1.06 | ₹1.04 | ₹1.06 | 102 191 |
| Sep 22, 2023 | ₹1.05 | ₹1.10 | ₹1.04 | ₹1.06 | 186 610 |
| Sep 21, 2023 | ₹1.13 | ₹1.13 | ₹1.04 | ₹1.07 | 580 159 |
| Sep 20, 2023 | ₹1.09 | ₹1.15 | ₹1.07 | ₹1.08 | 150 427 |
| Sep 18, 2023 | ₹1.13 | ₹1.13 | ₹1.09 | ₹1.10 | 174 639 |
| Sep 15, 2023 | ₹1.13 | ₹1.13 | ₹1.09 | ₹1.09 | 228 956 |
| Sep 14, 2023 | ₹1.12 | ₹1.12 | ₹1.08 | ₹1.11 | 241 257 |
| Sep 13, 2023 | ₹1.11 | ₹1.12 | ₹1.04 | ₹1.11 | 172 923 |
| Sep 12, 2023 | ₹1.10 | ₹1.12 | ₹1.07 | ₹1.09 | 378 089 |
| Sep 11, 2023 | ₹1.09 | ₹1.09 | ₹1.04 | ₹1.08 | 606 541 |
| Sep 08, 2023 | ₹1.05 | ₹1.05 | ₹1.03 | ₹1.05 | 241 211 |
| Sep 07, 2023 | ₹1.05 | ₹1.06 | ₹1.03 | ₹1.06 | 189 236 |
| Sep 06, 2023 | ₹1.03 | ₹1.06 | ₹1.02 | ₹1.05 | 222 934 |
| Sep 05, 2023 | ₹1.04 | ₹1.06 | ₹1.03 | ₹1.05 | 243 219 |
| Sep 04, 2023 | ₹1.05 | ₹1.08 | ₹1.03 | ₹1.05 | 227 407 |
| Sep 01, 2023 | ₹1.11 | ₹1.11 | ₹1.05 | ₹1.06 | 185 523 |
| Aug 31, 2023 | ₹1.07 | ₹1.09 | ₹1.03 | ₹1.08 | 317 166 |
| Aug 30, 2023 | ₹1.03 | ₹1.08 | ₹1.02 | ₹1.04 | 148 113 |
| Aug 29, 2023 | ₹1.07 | ₹1.09 | ₹1.03 | ₹1.05 | 203 524 |
| Aug 28, 2023 | ₹1.10 | ₹1.13 | ₹1.05 | ₹1.07 | 313 278 |
| Aug 25, 2023 | ₹1.15 | ₹1.16 | ₹1.09 | ₹1.10 | 243 061 |
| Aug 24, 2023 | ₹1.15 | ₹1.15 | ₹1.09 | ₹1.14 | 261 055 |
| Aug 23, 2023 | ₹1.13 | ₹1.13 | ₹1.06 | ₹1.12 | 309 618 |
| Aug 22, 2023 | ₹1.10 | ₹1.10 | ₹1.07 | ₹1.09 | 388 976 |
