XBOM:PANAFIC
Panafic Industrials Limited Stock Price (Quote)
₹1.33
+0.0600 (+4.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.01 | ₹1.33 | Friday, 10th May 2024 PANAFIC.BO stock ended at ₹1.33. This is 4.72% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.758% from a day low at ₹1.32 to a day high of ₹1.33. |
| 90 days | ₹1.01 | ₹2.02 | |
| 52 weeks | ₹0.83 | ₹2.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | ₹1.41 | ₹1.54 | ₹1.40 | ₹1.40 | 960 752 |
| Jan 15, 2024 | ₹1.54 | ₹1.61 | ₹1.47 | ₹1.47 | 994 640 |
| Jan 12, 2024 | ₹1.70 | ₹1.70 | ₹1.54 | ₹1.54 | 1 045 678 |
| Jan 11, 2024 | ₹1.62 | ₹1.62 | ₹1.62 | ₹1.62 | 726 476 |
| Jan 10, 2024 | ₹1.55 | ₹1.55 | ₹1.41 | ₹1.55 | 2 523 180 |
| Jan 09, 2024 | ₹1.37 | ₹1.41 | ₹1.20 | ₹1.41 | 2 087 116 |
| Jan 08, 2024 | ₹1.22 | ₹1.29 | ₹1.20 | ₹1.29 | 846 370 |
| Jan 05, 2024 | ₹1.19 | ₹1.20 | ₹1.15 | ₹1.18 | 598 390 |
| Jan 04, 2024 | ₹1.19 | ₹1.20 | ₹1.13 | ₹1.15 | 794 547 |
| Jan 03, 2024 | ₹1.21 | ₹1.21 | ₹1.14 | ₹1.16 | 360 276 |
| Jan 02, 2024 | ₹1.09 | ₹1.21 | ₹1.07 | ₹1.17 | 841 365 |
| Jan 01, 2024 | ₹1.11 | ₹1.11 | ₹1.06 | ₹1.10 | 316 535 |
| Dec 29, 2023 | ₹1.12 | ₹1.13 | ₹1.09 | ₹1.10 | 335 528 |
| Dec 28, 2023 | ₹1.12 | ₹1.13 | ₹1.10 | ₹1.12 | 232 621 |
| Dec 27, 2023 | ₹1.13 | ₹1.13 | ₹1.10 | ₹1.12 | 265 163 |
| Dec 26, 2023 | ₹1.13 | ₹1.14 | ₹1.10 | ₹1.12 | 255 245 |
| Dec 22, 2023 | ₹1.15 | ₹1.15 | ₹1.07 | ₹1.11 | 375 709 |
| Dec 21, 2023 | ₹1.13 | ₹1.13 | ₹1.05 | ₹1.11 | 488 860 |
| Dec 20, 2023 | ₹1.09 | ₹1.17 | ₹1.04 | ₹1.06 | 981 197 |
| Dec 19, 2023 | ₹1.07 | ₹1.10 | ₹1.05 | ₹1.07 | 257 480 |
| Dec 18, 2023 | ₹1.14 | ₹1.14 | ₹1.02 | ₹1.09 | 330 051 |
| Dec 15, 2023 | ₹1.13 | ₹1.16 | ₹1.09 | ₹1.13 | 347 602 |
| Dec 14, 2023 | ₹1.15 | ₹1.17 | ₹1.10 | ₹1.11 | 440 675 |
| Dec 13, 2023 | ₹1.22 | ₹1.22 | ₹1.09 | ₹1.13 | 780 529 |
| Dec 12, 2023 | ₹1.08 | ₹1.14 | ₹1.02 | ₹1.12 | 621 940 |
