XBOM:PANAFIC
Panafic Industrials Limited Stock Price (Quote)
₹1.33
+0.0600 (+4.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.01 | ₹1.33 | Friday, 10th May 2024 PANAFIC.BO stock ended at ₹1.33. This is 4.72% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.758% from a day low at ₹1.32 to a day high of ₹1.33. |
| 90 days | ₹1.01 | ₹2.02 | |
| 52 weeks | ₹0.83 | ₹2.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | ₹1.01 | ₹1.07 | ₹1.00 | ₹1.06 | 752 962 |
| Dec 08, 2023 | ₹1.01 | ₹1.01 | ₹0.99 | ₹1.01 | 260 641 |
| Dec 07, 2023 | ₹1.00 | ₹1.01 | ₹0.99 | ₹1.00 | 149 381 |
| Dec 06, 2023 | ₹1.02 | ₹1.02 | ₹0.99 | ₹1.01 | 231 068 |
| Dec 05, 2023 | ₹0.99 | ₹1.02 | ₹0.99 | ₹1.00 | 212 010 |
| Dec 04, 2023 | ₹1.04 | ₹1.05 | ₹0.98 | ₹1.00 | 242 312 |
| Dec 01, 2023 | ₹0.99 | ₹1.05 | ₹0.99 | ₹1.02 | 206 945 |
| Nov 30, 2023 | ₹1.00 | ₹1.01 | ₹0.98 | ₹1.00 | 169 215 |
| Nov 29, 2023 | ₹1.00 | ₹1.02 | ₹1.00 | ₹1.01 | 125 940 |
| Nov 28, 2023 | ₹1.00 | ₹1.03 | ₹1.00 | ₹1.00 | 150 266 |
| Nov 24, 2023 | ₹1.00 | ₹1.03 | ₹0.98 | ₹1.01 | 248 995 |
| Nov 23, 2023 | ₹0.99 | ₹1.00 | ₹0.97 | ₹0.99 | 214 628 |
| Nov 22, 2023 | ₹1.01 | ₹1.01 | ₹0.99 | ₹1.00 | 106 889 |
| Nov 21, 2023 | ₹0.99 | ₹1.01 | ₹0.99 | ₹1.01 | 219 669 |
| Nov 20, 2023 | ₹1.00 | ₹1.01 | ₹0.99 | ₹1.00 | 114 910 |
| Nov 17, 2023 | ₹1.00 | ₹1.01 | ₹0.99 | ₹1.00 | 237 909 |
| Nov 16, 2023 | ₹1.01 | ₹1.01 | ₹0.99 | ₹1.00 | 180 482 |
| Nov 15, 2023 | ₹1.01 | ₹1.01 | ₹0.99 | ₹1.01 | 323 118 |
| Nov 13, 2023 | ₹1.02 | ₹1.02 | ₹0.98 | ₹1.02 | 209 005 |
| Nov 10, 2023 | ₹0.99 | ₹1.01 | ₹0.98 | ₹1.00 | 253 624 |
| Nov 09, 2023 | ₹1.01 | ₹1.02 | ₹0.98 | ₹1.01 | 257 451 |
| Nov 08, 2023 | ₹0.98 | ₹1.02 | ₹0.97 | ₹1.00 | 245 761 |
| Nov 07, 2023 | ₹1.05 | ₹1.05 | ₹0.99 | ₹0.99 | 117 575 |
| Nov 06, 2023 | ₹0.99 | ₹1.03 | ₹0.99 | ₹1.02 | 153 431 |
| Nov 03, 2023 | ₹1.00 | ₹1.00 | ₹0.97 | ₹0.99 | 141 198 |
