XBOM:PANAFIC
Panafic Industrials Limited Stock Price (Quote)
₹1.33
+0.0600 (+4.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.01 | ₹1.33 | Friday, 10th May 2024 PANAFIC.BO stock ended at ₹1.33. This is 4.72% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.758% from a day low at ₹1.32 to a day high of ₹1.33. |
| 90 days | ₹1.01 | ₹2.02 | |
| 52 weeks | ₹0.83 | ₹2.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | ₹1.05 | ₹1.05 | ₹1.03 | ₹1.05 | 193 400 |
| Aug 18, 2023 | ₹1.00 | ₹1.05 | ₹0.98 | ₹1.00 | 262 350 |
| Aug 17, 2023 | ₹1.09 | ₹1.10 | ₹1.02 | ₹1.03 | 432 691 |
| Aug 16, 2023 | ₹1.13 | ₹1.14 | ₹1.06 | ₹1.07 | 364 177 |
| Aug 14, 2023 | ₹1.12 | ₹1.14 | ₹1.06 | ₹1.11 | 366 809 |
| Aug 11, 2023 | ₹1.29 | ₹1.29 | ₹1.09 | ₹1.10 | 1 558 339 |
| Aug 10, 2023 | ₹1.11 | ₹1.24 | ₹1.10 | ₹1.20 | 1 470 370 |
| Aug 09, 2023 | ₹0.91 | ₹1.09 | ₹0.91 | ₹1.06 | 1 722 243 |
| Aug 08, 2023 | ₹0.88 | ₹0.93 | ₹0.86 | ₹0.91 | 455 378 |
| Aug 07, 2023 | ₹0.90 | ₹0.90 | ₹0.84 | ₹0.86 | 263 408 |
| Aug 04, 2023 | ₹0.93 | ₹0.94 | ₹0.83 | ₹0.88 | 1 715 814 |
| Aug 03, 2023 | ₹0.94 | ₹0.94 | ₹0.90 | ₹0.92 | 151 395 |
| Aug 02, 2023 | ₹0.94 | ₹0.95 | ₹0.91 | ₹0.93 | 147 549 |
| Aug 01, 2023 | ₹0.92 | ₹0.94 | ₹0.92 | ₹0.93 | 105 565 |
| Jul 31, 2023 | ₹0.94 | ₹0.94 | ₹0.92 | ₹0.93 | 162 673 |
| Jul 28, 2023 | ₹0.95 | ₹0.95 | ₹0.93 | ₹0.94 | 91 647 |
| Jul 27, 2023 | ₹0.95 | ₹0.96 | ₹0.93 | ₹0.95 | 164 185 |
| Jul 26, 2023 | ₹0.96 | ₹0.98 | ₹0.88 | ₹0.93 | 258 415 |
| Jul 25, 2023 | ₹0.95 | ₹0.98 | ₹0.95 | ₹0.96 | 151 450 |
| Jul 24, 2023 | ₹0.98 | ₹0.99 | ₹0.96 | ₹0.97 | 123 120 |
| Jul 21, 2023 | ₹0.96 | ₹0.99 | ₹0.96 | ₹0.98 | 89 214 |
| Jul 20, 2023 | ₹0.98 | ₹0.99 | ₹0.96 | ₹0.98 | 176 182 |
| Jul 19, 2023 | ₹0.97 | ₹0.98 | ₹0.95 | ₹0.96 | 240 607 |
| Jul 18, 2023 | ₹1.00 | ₹1.00 | ₹0.91 | ₹0.95 | 329 026 |
| Jul 17, 2023 | ₹0.99 | ₹1.00 | ₹0.97 | ₹0.99 | 105 559 |
