XBOM:PANAFIC
Panafic Industrials Limited Stock Price (Quote)
₹1.33
+0.0600 (+4.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.01 | ₹1.33 | Friday, 10th May 2024 PANAFIC.BO stock ended at ₹1.33. This is 4.72% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.758% from a day low at ₹1.32 to a day high of ₹1.33. |
| 90 days | ₹1.01 | ₹2.02 | |
| 52 weeks | ₹0.83 | ₹2.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | ₹1.02 | ₹1.05 | ₹1.02 | ₹1.03 | 343 008 |
| Jun 08, 2023 | ₹1.05 | ₹1.06 | ₹1.03 | ₹1.05 | 101 035 |
| Jun 07, 2023 | ₹1.04 | ₹1.07 | ₹1.02 | ₹1.06 | 180 382 |
| Jun 06, 2023 | ₹1.04 | ₹1.06 | ₹1.02 | ₹1.04 | 209 134 |
| Jun 05, 2023 | ₹1.04 | ₹1.08 | ₹1.02 | ₹1.06 | 225 318 |
| Jun 02, 2023 | ₹1.08 | ₹1.08 | ₹1.04 | ₹1.05 | 161 072 |
| Jun 01, 2023 | ₹1.07 | ₹1.07 | ₹1.04 | ₹1.05 | 96 021 |
| May 31, 2023 | ₹1.04 | ₹1.08 | ₹1.02 | ₹1.05 | 115 362 |
| May 30, 2023 | ₹1.05 | ₹1.07 | ₹1.02 | ₹1.04 | 81 986 |
| May 29, 2023 | ₹1.05 | ₹1.06 | ₹1.00 | ₹1.04 | 243 843 |
| May 26, 2023 | ₹1.05 | ₹1.06 | ₹1.01 | ₹1.03 | 69 501 |
| May 25, 2023 | ₹1.05 | ₹1.05 | ₹1.01 | ₹1.03 | 92 452 |
| May 24, 2023 | ₹1.07 | ₹1.07 | ₹1.02 | ₹1.03 | 133 106 |
| May 23, 2023 | ₹1.00 | ₹1.05 | ₹1.00 | ₹1.02 | 270 279 |
| May 22, 2023 | ₹1.04 | ₹1.06 | ₹1.02 | ₹1.05 | 122 136 |
| May 19, 2023 | ₹1.07 | ₹1.07 | ₹1.02 | ₹1.04 | 88 386 |
| May 18, 2023 | ₹1.05 | ₹1.10 | ₹1.02 | ₹1.05 | 156 179 |
| May 17, 2023 | ₹1.04 | ₹1.07 | ₹1.01 | ₹1.05 | 143 396 |
| May 16, 2023 | ₹1.07 | ₹1.08 | ₹1.02 | ₹1.06 | 133 760 |
| May 15, 2023 | ₹1.10 | ₹1.10 | ₹1.01 | ₹1.07 | 144 878 |
| May 12, 2023 | ₹1.10 | ₹1.10 | ₹1.04 | ₹1.06 | 98 379 |
| May 11, 2023 | ₹1.12 | ₹1.13 | ₹1.06 | ₹1.07 | 348 424 |
| May 10, 2023 | ₹1.14 | ₹1.19 | ₹1.09 | ₹1.09 | 393 184 |
| May 09, 2023 | ₹1.19 | ₹1.20 | ₹1.14 | ₹1.14 | 216 940 |
| May 08, 2023 | ₹1.15 | ₹1.20 | ₹1.14 | ₹1.18 | 55 072 |
