XBOM:PANAFIC
Panafic Industrials Limited Stock Price (Quote)
₹1.33
+0.0600 (+4.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.01 | ₹1.33 | Friday, 10th May 2024 PANAFIC.BO stock ended at ₹1.33. This is 4.72% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.758% from a day low at ₹1.32 to a day high of ₹1.33. |
| 90 days | ₹1.01 | ₹2.02 | |
| 52 weeks | ₹0.83 | ₹2.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | ₹1.16 | ₹1.16 | ₹1.16 | ₹1.16 | 267 790 |
| Dec 06, 2021 | ₹1.11 | ₹1.11 | ₹1.11 | ₹1.11 | 386 276 |
| Dec 03, 2021 | ₹1.06 | ₹1.06 | ₹1.06 | ₹1.06 | 453 131 |
| Dec 02, 2021 | ₹1.01 | ₹1.01 | ₹1.01 | ₹1.01 | 403 324 |
| Dec 01, 2021 | ₹0.97 | ₹0.97 | ₹0.97 | ₹0.97 | 268 876 |
| Nov 30, 2021 | ₹0.93 | ₹0.93 | ₹0.85 | ₹0.93 | 5 597 411 |
| Nov 29, 2021 | ₹0.89 | ₹0.89 | ₹0.89 | ₹0.89 | 594 642 |
| Nov 26, 2021 | ₹0.81 | ₹0.81 | ₹0.81 | ₹0.81 | 116 651 |
| Nov 25, 2021 | ₹0.81 | ₹0.81 | ₹0.81 | ₹0.81 | 104 132 |
| Nov 24, 2021 | ₹0.780 | ₹0.780 | ₹0.780 | ₹0.780 | 57 845 |
| Nov 23, 2021 | ₹0.750 | ₹0.750 | ₹0.750 | ₹0.750 | 92 571 |
| Nov 22, 2021 | ₹0.720 | ₹0.720 | ₹0.720 | ₹0.720 | 146 993 |
| Nov 18, 2021 | ₹0.690 | ₹0.690 | ₹0.690 | ₹0.690 | 420 758 |
| Nov 17, 2021 | ₹0.660 | ₹0.660 | ₹0.660 | ₹0.660 | 203 585 |
