XBOM:PANAFIC
Panafic Industrials Limited Stock Price (Quote)
₹1.33
+0.0600 (+4.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.01 | ₹1.33 | Friday, 10th May 2024 PANAFIC.BO stock ended at ₹1.33. This is 4.72% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.758% from a day low at ₹1.32 to a day high of ₹1.33. |
| 90 days | ₹1.01 | ₹2.02 | |
| 52 weeks | ₹0.83 | ₹2.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | ₹1.46 | ₹1.46 | ₹1.46 | ₹1.46 | 86 441 |
| Mar 28, 2024 | ₹1.48 | ₹1.48 | ₹1.48 | ₹1.48 | 30 801 |
| Mar 27, 2024 | ₹1.51 | ₹1.51 | ₹1.51 | ₹1.51 | 24 862 |
| Mar 26, 2024 | ₹1.54 | ₹1.54 | ₹1.54 | ₹1.54 | 18 973 |
| Mar 22, 2024 | ₹1.55 | ₹1.57 | ₹1.52 | ₹1.57 | 268 632 |
| Mar 21, 2024 | ₹1.50 | ₹1.50 | ₹1.46 | ₹1.50 | 327 032 |
| Mar 20, 2024 | ₹1.40 | ₹1.43 | ₹1.40 | ₹1.43 | 202 300 |
| Mar 19, 2024 | ₹1.31 | ₹1.37 | ₹1.31 | ₹1.37 | 124 783 |
| Mar 18, 2024 | ₹1.29 | ₹1.31 | ₹1.20 | ₹1.31 | 120 414 |
| Mar 15, 2024 | ₹1.24 | ₹1.29 | ₹1.21 | ₹1.25 | 224 792 |
| Mar 14, 2024 | ₹1.29 | ₹1.29 | ₹1.27 | ₹1.27 | 228 396 |
| Mar 13, 2024 | ₹1.33 | ₹1.40 | ₹1.33 | ₹1.33 | 219 269 |
| Mar 12, 2024 | ₹1.47 | ₹1.48 | ₹1.40 | ₹1.40 | 226 345 |
| Mar 11, 2024 | ₹1.56 | ₹1.60 | ₹1.46 | ₹1.47 | 248 464 |
| Mar 07, 2024 | ₹1.59 | ₹1.59 | ₹1.52 | ₹1.53 | 358 587 |
| Mar 06, 2024 | ₹1.63 | ₹1.66 | ₹1.59 | ₹1.60 | 276 463 |
| Mar 05, 2024 | ₹1.62 | ₹1.70 | ₹1.62 | ₹1.66 | 223 665 |
| Mar 04, 2024 | ₹1.75 | ₹1.78 | ₹1.70 | ₹1.70 | 362 101 |
| Mar 01, 2024 | ₹1.75 | ₹1.75 | ₹1.60 | ₹1.66 | 527 635 |
| Feb 29, 2024 | ₹1.72 | ₹1.72 | ₹1.60 | ₹1.68 | 491 343 |
| Feb 28, 2024 | ₹1.76 | ₹1.79 | ₹1.63 | ₹1.64 | 602 307 |
| Feb 27, 2024 | ₹1.69 | ₹1.76 | ₹1.62 | ₹1.71 | 630 949 |
| Feb 26, 2024 | ₹1.71 | ₹1.75 | ₹1.61 | ₹1.68 | 557 396 |
| Feb 23, 2024 | ₹1.71 | ₹1.73 | ₹1.60 | ₹1.69 | 429 738 |
| Feb 22, 2024 | ₹1.72 | ₹1.72 | ₹1.64 | ₹1.68 | 489 662 |
