XBOM:PANAFIC
Panafic Industrials Limited Stock Price (Quote)
₹1.33
+0.0600 (+4.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.01 | ₹1.33 | Friday, 10th May 2024 PANAFIC.BO stock ended at ₹1.33. This is 4.72% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.758% from a day low at ₹1.32 to a day high of ₹1.33. |
| 90 days | ₹1.01 | ₹2.02 | |
| 52 weeks | ₹0.83 | ₹2.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | ₹1.61 | ₹1.65 | ₹1.61 | ₹1.65 | 394 496 |
| Feb 20, 2024 | ₹1.56 | ₹1.65 | ₹1.56 | ₹1.58 | 707 541 |
| Feb 19, 2024 | ₹1.75 | ₹1.80 | ₹1.64 | ₹1.64 | 682 985 |
| Feb 16, 2024 | ₹1.67 | ₹1.80 | ₹1.67 | ₹1.72 | 816 620 |
| Feb 15, 2024 | ₹1.95 | ₹1.95 | ₹1.75 | ₹1.75 | 293 363 |
| Feb 14, 2024 | ₹1.95 | ₹2.02 | ₹1.84 | ₹1.84 | 1 895 178 |
| Feb 13, 2024 | ₹1.93 | ₹1.93 | ₹1.93 | ₹1.93 | 970 671 |
| Feb 12, 2024 | ₹1.84 | ₹1.84 | ₹1.84 | ₹1.84 | 1 619 229 |
| Feb 09, 2024 | ₹1.61 | ₹1.68 | ₹1.61 | ₹1.68 | 2 425 977 |
| Feb 08, 2024 | ₹1.47 | ₹1.56 | ₹1.44 | ₹1.53 | 1 318 227 |
| Feb 07, 2024 | ₹1.48 | ₹1.48 | ₹1.44 | ₹1.45 | 305 748 |
| Feb 06, 2024 | ₹1.48 | ₹1.48 | ₹1.43 | ₹1.46 | 309 013 |
| Feb 05, 2024 | ₹1.56 | ₹1.56 | ₹1.43 | ₹1.47 | 683 281 |
| Feb 02, 2024 | ₹1.50 | ₹1.50 | ₹1.45 | ₹1.50 | 652 420 |
| Feb 01, 2024 | ₹1.38 | ₹1.44 | ₹1.36 | ₹1.43 | 614 998 |
| Jan 31, 2024 | ₹1.37 | ₹1.40 | ₹1.35 | ₹1.38 | 625 435 |
| Jan 30, 2024 | ₹1.44 | ₹1.47 | ₹1.37 | ₹1.38 | 516 889 |
| Jan 29, 2024 | ₹1.53 | ₹1.55 | ₹1.43 | ₹1.44 | 696 371 |
| Jan 25, 2024 | ₹1.53 | ₹1.57 | ₹1.47 | ₹1.50 | 865 642 |
| Jan 24, 2024 | ₹1.49 | ₹1.52 | ₹1.46 | ₹1.50 | 624 334 |
| Jan 23, 2024 | ₹1.50 | ₹1.50 | ₹1.40 | ₹1.46 | 1 058 118 |
| Jan 22, 2024 | ₹1.37 | ₹1.37 | ₹1.37 | ₹1.37 | 0 |
| Jan 19, 2024 | ₹1.31 | ₹1.37 | ₹1.25 | ₹1.37 | 576 801 |
| Jan 18, 2024 | ₹1.33 | ₹1.35 | ₹1.27 | ₹1.31 | 789 365 |
| Jan 17, 2024 | ₹1.40 | ₹1.45 | ₹1.33 | ₹1.33 | 325 698 |
