XBOM:PANAFIC
Panafic Industrials Limited Stock Price (Quote)
₹1.33
+0.0600 (+4.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.01 | ₹1.33 | Friday, 10th May 2024 PANAFIC.BO stock ended at ₹1.33. This is 4.72% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.758% from a day low at ₹1.32 to a day high of ₹1.33. |
| 90 days | ₹1.01 | ₹2.02 | |
| 52 weeks | ₹0.83 | ₹2.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | ₹0.96 | ₹1.02 | ₹0.96 | ₹1.01 | 87 047 |
| Nov 01, 2023 | ₹0.98 | ₹1.00 | ₹0.98 | ₹0.99 | 42 012 |
| Oct 31, 2023 | ₹1.00 | ₹1.00 | ₹0.95 | ₹1.00 | 223 606 |
| Oct 30, 2023 | ₹1.01 | ₹1.03 | ₹0.98 | ₹1.00 | 77 079 |
| Oct 27, 2023 | ₹0.93 | ₹1.01 | ₹0.93 | ₹1.01 | 94 611 |
| Oct 26, 2023 | ₹1.00 | ₹1.02 | ₹0.96 | ₹0.97 | 167 538 |
| Oct 25, 2023 | ₹1.05 | ₹1.06 | ₹1.01 | ₹1.01 | 294 042 |
| Oct 23, 2023 | ₹1.06 | ₹1.10 | ₹1.04 | ₹1.05 | 216 853 |
| Oct 20, 2023 | ₹1.11 | ₹1.11 | ₹1.04 | ₹1.06 | 134 407 |
| Oct 19, 2023 | ₹1.07 | ₹1.10 | ₹1.04 | ₹1.06 | 149 945 |
| Oct 18, 2023 | ₹1.10 | ₹1.11 | ₹1.05 | ₹1.07 | 86 792 |
| Oct 17, 2023 | ₹1.11 | ₹1.11 | ₹1.05 | ₹1.08 | 104 001 |
| Oct 16, 2023 | ₹1.08 | ₹1.11 | ₹1.05 | ₹1.07 | 151 269 |
| Oct 13, 2023 | ₹1.08 | ₹1.09 | ₹1.04 | ₹1.06 | 135 515 |
| Oct 12, 2023 | ₹1.05 | ₹1.09 | ₹1.03 | ₹1.07 | 184 724 |
| Oct 11, 2023 | ₹1.04 | ₹1.06 | ₹1.02 | ₹1.04 | 118 945 |
| Oct 10, 2023 | ₹1.05 | ₹1.07 | ₹1.03 | ₹1.04 | 171 077 |
| Oct 09, 2023 | ₹1.03 | ₹1.09 | ₹1.03 | ₹1.04 | 143 884 |
| Oct 06, 2023 | ₹1.07 | ₹1.09 | ₹1.04 | ₹1.08 | 153 808 |
| Oct 05, 2023 | ₹1.06 | ₹1.07 | ₹1.05 | ₹1.06 | 220 551 |
| Oct 04, 2023 | ₹1.08 | ₹1.08 | ₹1.02 | ₹1.05 | 123 322 |
| Oct 03, 2023 | ₹1.07 | ₹1.09 | ₹1.04 | ₹1.06 | 211 091 |
| Sep 29, 2023 | ₹1.05 | ₹1.09 | ₹1.05 | ₹1.09 | 193 008 |
| Sep 28, 2023 | ₹1.09 | ₹1.09 | ₹1.04 | ₹1.06 | 170 438 |
| Sep 27, 2023 | ₹1.05 | ₹1.10 | ₹1.05 | ₹1.05 | 157 783 |
