XBOM:PANAFIC
Panafic Industrials Limited Stock Price (Quote)
₹1.33
+0.0600 (+4.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.01 | ₹1.33 | Friday, 10th May 2024 PANAFIC.BO stock ended at ₹1.33. This is 4.72% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.758% from a day low at ₹1.32 to a day high of ₹1.33. |
| 90 days | ₹1.01 | ₹2.02 | |
| 52 weeks | ₹0.83 | ₹2.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | ₹0.99 | ₹1.00 | ₹0.97 | ₹0.99 | 124 576 |
| Jul 13, 2023 | ₹0.99 | ₹1.01 | ₹0.98 | ₹0.99 | 100 480 |
| Jul 12, 2023 | ₹0.99 | ₹1.02 | ₹0.98 | ₹1.00 | 225 604 |
| Jul 11, 2023 | ₹0.97 | ₹0.99 | ₹0.97 | ₹0.98 | 117 864 |
| Jul 10, 2023 | ₹1.04 | ₹1.04 | ₹0.97 | ₹0.99 | 128 390 |
| Jul 07, 2023 | ₹0.99 | ₹1.01 | ₹0.98 | ₹1.01 | 150 991 |
| Jul 06, 2023 | ₹1.00 | ₹1.01 | ₹0.97 | ₹0.99 | 168 240 |
| Jul 05, 2023 | ₹1.02 | ₹1.02 | ₹0.97 | ₹0.99 | 276 949 |
| Jul 04, 2023 | ₹0.98 | ₹1.02 | ₹0.96 | ₹1.00 | 125 724 |
| Jul 03, 2023 | ₹0.96 | ₹1.00 | ₹0.94 | ₹0.99 | 132 913 |
| Jun 30, 2023 | ₹0.99 | ₹1.00 | ₹0.98 | ₹0.99 | 164 178 |
| Jun 29, 2023 | ₹0.96 | ₹0.96 | ₹0.96 | ₹0.96 | 0 |
| Jun 28, 2023 | ₹0.96 | ₹1.01 | ₹0.95 | ₹0.99 | 155 155 |
| Jun 27, 2023 | ₹1.00 | ₹1.02 | ₹0.92 | ₹0.96 | 863 150 |
| Jun 26, 2023 | ₹1.02 | ₹1.04 | ₹1.00 | ₹1.02 | 105 238 |
| Jun 23, 2023 | ₹1.02 | ₹1.06 | ₹0.98 | ₹1.02 | 203 908 |
| Jun 22, 2023 | ₹1.05 | ₹1.07 | ₹1.03 | ₹1.04 | 86 775 |
| Jun 21, 2023 | ₹1.05 | ₹1.13 | ₹1.01 | ₹1.05 | 413 010 |
| Jun 20, 2023 | ₹1.01 | ₹1.03 | ₹1.01 | ₹1.03 | 159 949 |
| Jun 19, 2023 | ₹1.03 | ₹1.06 | ₹1.02 | ₹1.03 | 215 686 |
| Jun 16, 2023 | ₹1.04 | ₹1.04 | ₹1.00 | ₹1.01 | 246 184 |
| Jun 15, 2023 | ₹1.00 | ₹1.04 | ₹1.00 | ₹1.02 | 208 200 |
| Jun 14, 2023 | ₹1.03 | ₹1.05 | ₹1.01 | ₹1.03 | 118 690 |
| Jun 13, 2023 | ₹1.03 | ₹1.04 | ₹1.00 | ₹1.03 | 165 829 |
| Jun 12, 2023 | ₹1.01 | ₹1.05 | ₹1.01 | ₹1.03 | 89 501 |
