NYSE:PANW
Palo Alto Networks Inc Stock Price (Quote)
$296.21
+0.89 (+0.301%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PANW stock ended at $296.21. This is 0.301% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $290.37 to a day high of $297.49. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $154.00 | $158.78 | $153.50 | $157.82 | 1 646 900 |
| Mar 10, 2016 | $154.14 | $154.94 | $148.21 | $150.75 | 1 647 800 |
| Mar 09, 2016 | $153.15 | $154.32 | $151.70 | $153.15 | 977 100 |
| Mar 08, 2016 | $152.67 | $153.80 | $151.33 | $152.63 | 1 130 400 |
| Mar 07, 2016 | $150.58 | $154.83 | $149.54 | $154.44 | 1 936 200 |
| Mar 04, 2016 | $152.35 | $154.32 | $150.45 | $150.97 | 1 844 600 |
| Mar 03, 2016 | $148.83 | $152.37 | $147.13 | $152.02 | 2 401 100 |
| Mar 02, 2016 | $147.78 | $149.86 | $145.52 | $148.12 | 1 981 000 |
| Mar 01, 2016 | $146.74 | $148.83 | $143.74 | $148.64 | 2 305 800 |
| Feb 29, 2016 | $147.00 | $147.94 | $143.36 | $144.79 | 3 166 900 |
| Feb 26, 2016 | $149.85 | $153.93 | $141.42 | $147.59 | 8 589 500 |
| Feb 25, 2016 | $131.75 | $143.38 | $123.14 | $140.29 | 5 451 400 |
| Feb 24, 2016 | $125.95 | $128.83 | $122.70 | $127.94 | 2 513 700 |
| Feb 23, 2016 | $130.11 | $131.44 | $126.49 | $127.51 | 2 062 800 |
| Feb 22, 2016 | $129.35 | $135.75 | $127.27 | $130.14 | 2 544 900 |
| Feb 19, 2016 | $123.13 | $127.70 | $121.70 | $127.16 | 2 220 200 |
| Feb 18, 2016 | $129.40 | $129.90 | $118.88 | $123.06 | 4 462 900 |
| Feb 17, 2016 | $129.39 | $133.73 | $127.50 | $132.67 | 3 279 600 |
| Feb 16, 2016 | $127.37 | $129.90 | $124.80 | $127.74 | 2 277 500 |
| Feb 12, 2016 | $122.92 | $124.49 | $117.30 | $123.74 | 3 410 100 |
| Feb 11, 2016 | $118.83 | $125.93 | $117.61 | $124.37 | 2 516 500 |
| Feb 10, 2016 | $122.40 | $126.14 | $119.09 | $120.42 | 2 887 200 |
| Feb 09, 2016 | $113.22 | $125.25 | $113.00 | $118.06 | 3 706 400 |
| Feb 08, 2016 | $124.00 | $124.00 | $111.09 | $115.69 | 5 093 300 |
| Feb 05, 2016 | $137.74 | $139.89 | $123.75 | $127.51 | 7 566 200 |
