NYSE:PANW
Palo Alto Networks Inc Stock Price (Quote)
$300.57
+4.36 (+1.47%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PANW stock ended at $300.57. This is 1.47% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.28% from a day low at $297.16 to a day high of $300.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $137.74 | $139.89 | $123.75 | $127.51 | 7 566 200 |
| Feb 04, 2016 | $142.04 | $146.63 | $138.00 | $145.29 | 2 400 900 |
| Feb 03, 2016 | $146.29 | $147.29 | $141.19 | $144.75 | 1 731 400 |
| Feb 02, 2016 | $149.54 | $149.66 | $143.75 | $146.03 | 1 480 700 |
| Feb 01, 2016 | $147.88 | $151.17 | $146.37 | $150.55 | 1 464 400 |
| Jan 29, 2016 | $142.63 | $153.87 | $142.63 | $149.49 | 2 888 700 |
| Jan 28, 2016 | $146.52 | $147.70 | $136.83 | $139.78 | 2 984 900 |
| Jan 27, 2016 | $147.38 | $148.99 | $145.50 | $146.35 | 1 852 300 |
| Jan 26, 2016 | $146.66 | $151.21 | $145.04 | $148.27 | 2 424 600 |
| Jan 25, 2016 | $148.45 | $149.87 | $146.09 | $146.57 | 1 474 800 |
| Jan 22, 2016 | $146.20 | $149.66 | $146.17 | $148.50 | 1 401 500 |
| Jan 21, 2016 | $148.79 | $151.24 | $143.05 | $144.60 | 1 891 000 |
| Jan 20, 2016 | $145.82 | $148.31 | $135.89 | $146.90 | 3 649 100 |
| Jan 19, 2016 | $156.25 | $157.32 | $145.74 | $149.24 | 1 863 700 |
| Jan 15, 2016 | $153.19 | $156.87 | $152.10 | $154.82 | 2 041 100 |
| Jan 14, 2016 | $153.85 | $162.74 | $150.06 | $159.12 | 2 617 700 |
| Jan 13, 2016 | $163.08 | $163.23 | $153.04 | $154.00 | 1 659 000 |
| Jan 12, 2016 | $163.43 | $165.86 | $157.73 | $161.39 | 1 344 300 |
| Jan 11, 2016 | $163.02 | $164.23 | $159.65 | $162.02 | 1 291 400 |
| Jan 08, 2016 | $165.65 | $167.31 | $162.60 | $162.74 | 1 443 400 |
| Jan 07, 2016 | $163.05 | $169.26 | $162.00 | $164.08 | 1 901 200 |
| Jan 06, 2016 | $167.71 | $170.39 | $165.96 | $167.31 | 1 528 600 |
| Jan 05, 2016 | $172.54 | $173.73 | $170.07 | $170.56 | 1 065 300 |
