NYSE:PANW
Palo Alto Networks Inc Stock Price (Quote)
$288.79
-5.03 (-1.71%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $265.00 | $295.00 | Thursday, 25th Apr 2024 PANW stock ended at $288.79. This is 1.71% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.03% from a day low at $281.62 to a day high of $290.15. |
| 90 days | $260.09 | $380.84 | |
| 52 weeks | $176.30 | $380.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $286.00 | $290.15 | $281.62 | $288.79 | 2 651 271 |
| Apr 24, 2024 | $294.00 | $295.00 | $290.92 | $293.82 | 2 611 774 |
| Apr 23, 2024 | $284.25 | $294.22 | $283.00 | $293.49 | 4 025 174 |
| Apr 22, 2024 | $282.09 | $282.97 | $275.20 | $281.68 | 2 900 987 |
| Apr 19, 2024 | $282.50 | $284.88 | $276.55 | $277.71 | 4 691 678 |
| Apr 18, 2024 | $277.75 | $284.30 | $276.33 | $281.14 | 3 847 582 |
| Apr 17, 2024 | $278.00 | $280.88 | $275.60 | $277.33 | 3 162 863 |
| Apr 16, 2024 | $270.41 | $276.50 | $270.36 | $275.02 | 3 507 342 |
| Apr 15, 2024 | $279.00 | $279.09 | $271.11 | $272.15 | 2 924 369 |
| Apr 12, 2024 | $282.44 | $283.76 | $277.26 | $279.07 | 2 853 526 |
| Apr 11, 2024 | $282.67 | $285.49 | $278.43 | $283.86 | 3 440 130 |
| Apr 10, 2024 | $275.00 | $282.50 | $275.00 | $281.00 | 3 465 822 |
| Apr 09, 2024 | $270.97 | $279.51 | $269.65 | $279.13 | 5 548 289 |
| Apr 08, 2024 | $268.01 | $269.11 | $265.66 | $268.58 | 3 659 962 |
| Apr 05, 2024 | $265.78 | $269.70 | $265.25 | $269.01 | 3 648 345 |
| Apr 04, 2024 | $271.67 | $273.39 | $265.00 | $265.20 | 4 740 292 |
| Apr 03, 2024 | $271.40 | $273.88 | $269.26 | $269.54 | 4 018 950 |
| Apr 02, 2024 | $275.45 | $275.56 | $271.45 | $273.40 | 3 836 564 |
| Apr 01, 2024 | $285.02 | $285.67 | $278.43 | $279.42 | 3 124 823 |
| Mar 28, 2024 | $281.50 | $285.06 | $280.25 | $284.13 | 3 383 120 |
| Mar 27, 2024 | $290.49 | $290.90 | $281.48 | $282.26 | 3 239 574 |
| Mar 26, 2024 | $285.85 | $288.24 | $282.80 | $286.69 | 2 921 735 |
| Mar 25, 2024 | $285.60 | $286.05 | $281.25 | $285.07 | 2 631 527 |
| Mar 22, 2024 | $290.82 | $290.83 | $285.61 | $286.78 | 3 757 053 |
| Mar 21, 2024 | $283.82 | $290.14 | $281.57 | $287.63 | 3 807 924 |
