NASDAQ:PANW

Palo Alto Networks Stock Price (Quote)

etoro logo Buy PANW
*Your capital is at risk
$286.40
-1.38 (-0.480%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $243.04 $302.95 Monday, 22nd Jun 2026 PANW stock ended at $286.40. This is 0.480% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 4.04% from a day low at $284.26 to a day high of $295.75.
90 days $143.50 $302.95
52 weeks $139.57 $302.95

Historical Palo Alto Networks Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $287.99 $295.75 $284.26 $286.40 5 849 883
Jun 18, 2026 $285.60 $288.81 $276.46 $287.78 11 491 728
Jun 17, 2026 $279.46 $284.32 $276.71 $282.13 4 989 367
Jun 16, 2026 $283.20 $283.63 $275.06 $279.90 4 963 420
Jun 15, 2026 $280.55 $285.12 $274.33 $284.54 7 240 954
Jun 12, 2026 $276.93 $281.98 $271.49 $279.62 6 738 627
Jun 11, 2026 $261.00 $279.77 $258.10 $279.53 9 562 805
Jun 10, 2026 $257.97 $266.72 $254.43 $263.22 6 468 430
Jun 09, 2026 $265.10 $266.44 $251.15 $260.52 7 555 091
Jun 08, 2026 $269.63 $273.05 $264.42 $266.33 6 315 768
Jun 05, 2026 $278.99 $280.64 $269.40 $272.05 7 795 476
Jun 04, 2026 $269.86 $280.72 $269.00 $279.25 9 832 316
Jun 03, 2026 $284.00 $288.00 $275.85 $280.43 14 527 883
Jun 02, 2026 $287.36 $299.33 $287.27 $297.18 14 726 121
Jun 01, 2026 $286.45 $302.95 $283.80 $300.48 13 399 299
May 29, 2026 $256.32 $283.11 $256.01 $281.69 14 498 931
May 28, 2026 $251.67 $259.00 $248.42 $257.77 5 491 159
May 27, 2026 $245.62 $251.64 $243.04 $248.47 7 842 716
May 26, 2026 $258.17 $259.84 $250.77 $256.75 7 142 328
May 22, 2026 $251.12 $261.41 $251.12 $260.58 6 624 381
May 21, 2026 $241.13 $253.10 $241.00 $252.92 6 319 995
May 20, 2026 $235.26 $250.00 $235.26 $246.66 8 604 286
May 19, 2026 $248.83 $248.83 $239.89 $240.13 10 646 260
May 18, 2026 $238.91 $248.85 $235.81 $247.55 8 592 810
May 15, 2026 $237.83 $245.80 $230.26 $242.83 11 534 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PANW stock historical prices to predict future price movements?
Trend Analysis: Examine the PANW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PANW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PALO ALTO NETWORKS INC
Palo Alto Networks
Palo Alto Networks, Inc. provides cybersecurity solutions worldwide. The company offers firewall appliances and software; Panorama, a security management solution for the control of firewall appliances and software deployed on an end-customer's network and instances in public or private cloud environments, as a virtual or a physical appliance; and virtual system upgrades, which are available as extensions to the virtual system capacity that ships...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE