14-day Premium Trial Subscription Try For FreeTry Free
XLON:PAT
Delisted

Panthera Resources Plc Stock Price (Quote)

£0.0500
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0400 £0.0500 Wednesday, 2nd Sep 2020 PAT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0400 £0.0500
52 weeks £0.0400 £0.105

Historical Panthera Resources Plc prices

Date Open High Low Close Volume
Aug 09, 2018 £0.0475 £0.0485 £0.0485 £0.0470 45 691
Aug 08, 2018 £0.0475 £0.0475 £0.0475 £0.0475 0
Aug 07, 2018 £0.0475 £0.0475 £0.0475 £0.0475 0
Aug 06, 2018 £0.0475 £0.0475 £0.0475 £0.0475 0
Aug 03, 2018 £0.0475 £0.0475 £0.0475 £0.0475 0
Aug 02, 2018 £0.0450 £0.0423 £0.0400 £0.0475 75 000
Aug 01, 2018 £0.0475 £0.0450 £0.0450 £0.0450 0
Jul 31, 2018 £0.0750 £0.0700 £0.0500 £0.0475 403 547
Jul 30, 2018 £0.0750 £0.0750 £0.0750 £0.0750 0
Jul 27, 2018 £0.0775 £0.0750 £0.0750 £0.0750 0
Jul 26, 2018 £0.0775 £0.0839 £0.0700 £0.0775 70 000
Jul 25, 2018 £0.0775 £0.0775 £0.0775 £0.0775 0
Jul 24, 2018 £0.0775 £0.0839 £0.0839 £0.0775 11 918
Jul 23, 2018 £0.0775 £0.0775 £0.0775 £0.0775 0
Jul 20, 2018 £0.0775 £0.0775 £0.0775 £0.0775 0
Jul 19, 2018 £0.0775 £0.0775 £0.0775 £0.0775 0
Jul 18, 2018 £0.0775 £0.0775 £0.0775 £0.0775 0
Jul 17, 2018 £0.0775 £0.0839 £0.0839 £0.0775 5 000
Jul 16, 2018 £0.0775 £0.0775 £0.0775 £0.0775 0
Jul 13, 2018 £0.0775 £0.0775 £0.0775 £0.0775 0
Jul 12, 2018 £0.0775 £0.0775 £0.0775 £0.0775 0
Jul 11, 2018 £0.0775 £0.0775 £0.0775 £0.0775 0
Jul 10, 2018 £0.0775 £0.0775 £0.0775 £0.0775 0
Jul 09, 2018 £0.0775 £0.0775 £0.0775 £0.0775 0
Jul 06, 2018 £0.0775 £0.0775 £0.0775 £0.0775 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PAT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Panthera Resources Plc

Panthera Resources Plc Panthera Resources PLC primarily engages in the exploration and development of gold projects in India and West Africa. Its flagship project is the Bhukia Project, a gold deposit located in the state of Rajasthan, India. The company was formerly known as IGL Resources PLC. Panthera Resources PLC was incorporated in 2017 and is based in London, the United Kingdom.... PAT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT